ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Vinacapital Vietnam Opportunity Fund Ltd (CE)

Vinacapital Vietnam Opportunity Fund Ltd (CE) (VCVOF)

5.65
0.11
(1.99%)
終了 2月23日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0625-1.094091903725.71255.73515.541132925.54093338CS
4-0.21-3.583617747445.865.865.54362115.55378054CS
120.1051.893597835895.5455.92045.25151275.60492189CS
26-0.5525-8.907698508676.20256.45.25102545.66189779CS
520.0050.0885739592565.6456.45.2576315.76763197CS
156-1.16-17.0337738626.816.854.5975975.68268915CS
2601.62540.37267080754.0257.3752.3626133535.52027777CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17401764005.650.111.995.655.655.651470
17400904805.54-0.2-3.405.545.545.54225500
17400041405.735100.005.73515.73515.73510
17399177405.73510.193.345.71255.73515.70891084
17395717205.5500.005.555.555.550
17394853205.5500.005.555.555.551616
17393988005.5500.005.555.555.550
17393124005.5500.005.555.555.550
17392260005.55-0.14-2.465.555.555.5513000
17389668005.6900.005.695.695.690
17388804005.690.071.255.795.795.69256
17387944805.6200.005.625.625.620
17387080805.62-0.24-4.105.625.625.623120
17386214405.8600.005.865.865.860
17383622405.8600.005.865.865.860
17382758405.8600.005.865.865.860
17381894405.8600.005.865.865.860
17381030405.8600.005.865.865.860
17380166405.8600.005.865.865.860
17377574405.860.071.215.865.865.868898
17376712205.79-0.11-1.835.845.845.797618
17375846405.89770.060.995.89775.89775.89778215
17374985405.840.030.525.8475.8475.8420000
17371528805.8099999-0.04-0.685.80999995.80999995.809999911800
17370661205.8500.005.855.855.850
17369797205.850.162.765.855.855.8511740
17368933805.69270.448.435.69275.69275.692719000
17368068005.25-0.47-8.225.255.255.2510000
17365481405.7200.005.725.725.720
17363753405.7200.005.725.725.7213090
17362889405.72-0.2-3.385.725.725.7211679
17362021805.920400.005.92045.92045.92040
17359429805.92040.437.845.92045.92045.920410000
17358567005.49-0.41-6.955.495.495.49263
17356839605.90.11.725.555.95.553946
17355977405.80.387.015.85.85.85999
17353380005.4200.005.425.425.420
17352516005.4200.005.425.425.420
17350788005.4200.005.425.425.420
17349924005.42-0.16-2.855.425.425.4211798
17347332005.57910.030.495.4635.57915.4632862
17346468005.55210.11.875.385.55215.3811004
17345607605.4500.005.455.455.450
17344743605.45-0.04-0.735.485.485.456300
17343881405.49-0.16-2.835.6955.6955.491000
17341289405.65-0.04-0.635.655.655.6514295
17340424805.6860.193.385.75.75.62300
17339556005.500.005.55.55.50
17338692005.5-0.09-1.615.425.625.426222
17337828005.5900.005.595.595.590
17335236005.590.091.645.6955.6955.5918059
17334375005.50.112.045.55.55.511858
17333509805.39-0.16-2.805.4015.4015.398545
17332647005.5450.295.425.5455.5455.5452988
17331783605.2600.005.265.265.260
17329191605.2600.005.265.265.260
17327463605.2600.005.265.265.260
17326599605.2600.005.265.265.260
17325735605.26-0.21-3.845.265.265.26200

VCVOF 財務

財務

最近閲覧した銘柄