Vinacapital Vietnam Opportunity Fund Ltd (PK)【VCVOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.08	1.35363790186	5.91	6.09	5.91	1284	6.00274461	CS
4	-0.51	-7.84615384615	6.5	6.5	5.89	12082	6.23113542	CS
12	-0.06	-0.99173553719	6.05	6.728	5.79	4224	6.24039867	CS
26	-0.24	-3.85232744783	6.23	6.728	5.79	3892	6.26427548	CS
52	0.44	7.92792792793	5.55	6.805	5.17	3626	6.12169942	CS
156	0.49	8.90909090909	5.5	6.805	4.54	6089	5.77031124	CS
260	-0.6	-9.10470409712	6.59	7.375	4.54	10017	6.12219701	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	5.99	0	0.00	5.99	5.99	5.99	0
1780608540	5.99	0	0.00	5.99	5.99	5.99	0
1780522140	5.99	0	0.00	5.99	5.99	5.99	0
1780435740	5.99	-0.08	-1.24	6.07	6.07	5.99	1175
1780349340	6.065	0.16	2.62	6.09	6.09	6.065	1699
1780090080	5.91	-0.54	-8.37	5.91	5.91	5.91	979
1780003320	6.45	0	0.00	6.45	6.45	6.45	0
1779916920	6.45	0	0.00	6.45	6.45	6.45	0
1779830520	6.45	0	0.00	6.45	6.45	6.45	0
1779484920	6.45	0.05	0.78	6.45	6.45	6.45	49845
1779398880	6.4	0.51	8.66	6.4	6.4	6.4	4779
1779312060	5.89	0	0.00	5.89	5.89	5.89	0
1779225660	5.89	-0.41	-6.45	5.89	6.148205	5.89	12208
1779139380	6.2964	0	0.00	6.2964	6.2964	6.2964	0
1778880180	6.2964	0	0.00	6.2964	6.2964	6.2964	0
1778793780	6.2964	0	0.00	6.2964	6.2964	6.2964	0
1778707380	6.2964	0.04	0.58	6.2964	6.2964	6.2964	1103
1778621340	6.26	0.22	3.66	6.265	6.265	6.2	10733
1778534940	6.039	-0.46	-7.09	6.039	6.039	6.039	37639
1778275200	6.5	0.19	3.01	6.5	6.5	6.5	663
1778188800	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1778102400	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1778016000	6.3099999	0.52	8.98	6.3099999	6.3099999	6.3099999	129
1777930140	5.79	-0.76	-11.60	5.79	5.79	5.79	126
1777671000	6.55	0	0.00	6.55	6.55	6.55	133
1777584540	6.55	0.36	5.73	6.265	6.55	6.265	960
1777498140	6.195	-0.05	-0.72	6.195	6.195	6.195	264
1777411800	6.24	0	0.00	6.24	6.24	6.24	10
1777325400	6.24	-0.08	-1.19	6.24	6.24	6.24	182
1777066140	6.315	0	0.00	6.315	6.315	6.315	0
1776979740	6.315	-0.01	-0.08	6.315	6.315	6.315	617
1776893280	6.32	-0.12	-1.79	6.32	6.32	6.32	486
1776806940	6.4349999	-0.01	-0.16	6.4349999	6.4349999	6.4349999	868
1776720540	6.445	-0.28	-4.21	6.445	6.445	6.445	247
1776460800	6.728	0.13	1.94	6.728	6.728	6.728	160
1776374940	6.6	0.03	0.46	6.58	6.6	6.58	1140
1776288540	6.57	0	0.00	6.57	6.57	6.57	0
1776202140	6.57	0	0.00	6.57	6.57	6.57	642
1776115200	6.57	0	0.00	6.57	6.57	6.57	0
1775856000	6.57	0.24	3.79	6.5	6.57	6.5	12968
1775770140	6.33	-0.17	-2.62	6.33	6.33	6.33	436
1775683740	6.5	0	0.00	6.5	6.5	6.5	0
1775597340	6.5	0	0.00	6.5	6.5	6.5	0
1775510940	6.5	0.46	7.62	6.5	6.5	6.5	354
1775164920	6.04	0.12	1.94	6.04	6.04	6.04	172
1775078940	5.925	0	0.00	5.925	5.925	5.925	0
1774992540	5.925	0.04	0.68	5.925	5.925	5.925	267
1774906080	5.885	-0.37	-5.84	5.8949999	5.8949999	5.885	1417
1774646940	6.25	0.39	6.66	6.25	6.25	6.25	2918
1774560480	5.86	-0.03	-0.51	5.86	5.86	5.86	569
1774473960	5.89	0	0.00	5.89	5.89	5.89	0
1774387560	5.89	-0.03	-0.42	5.89	5.89	5.89	424
1774300800	5.915	-0.06	-0.92	5.915	5.915	5.915	1115
1774042140	5.97	0	0.00	5.97	5.97	5.97	0
1773955740	5.97	-0.23	-3.65	5.97	5.97	5.97	1209
1773869340	6.196	-0.05	-0.78	5.98	6.196	5.98	2077
1773782700	6.245	0.35	5.92	6.245	6.245	6.245	173
1773696120	5.896	-0.15	-2.55	5.896	5.896	5.896	1227
1773437340	6.05	-0.02	-0.30	6.05	6.05	6.05	12633
1773350400	6.0679999	-0.28	-4.44	6.0679999	6.0679999	6.0679999	789
1773264480	6.35	0	0.00	6.35	6.35	6.35	0
1773178080	6.35	0.5	8.55	6.105	6.35	6.105	676
1773091740	5.85	-0.38	-6.10	6.134	6.134	5.85	2594
1772836140	6.23	-0.19	-2.96	6.23	6.23	6.23	1357