Vizsla Copper Corporation (QB)【VCUFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1875	-19.4059200994	0.9662	0.9968	0.75134	115010	0.84935436	CS
4	-0.1213	-13.4777777778	0.9	1.23	0.75134	111264	0.90938626	CS
12	-0.1313	-14.4285714286	0.91	1.23	0.6944	135180	0.87148284	CS
26	-0.1713	-18.0315789474	0.95	1.975	0.6944	159185	1.10881376	CS
52	0.7147	1116.71875	0.064	1.975	0.0538	379234	0.2859648	CS
156	0.6147	374.817073171	0.164	1.975	0.0332	195604	0.20067088	CS
260	0.5899	312.447033898	0.1888	1.975	0.0332	138938	0.19687055	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	0.8048999	0.0078999	0.99	0.8989	0.8989	0.7804	58991
1780694940	0.797	-0.103	-11.44	0.8501	0.9659	0.78	246505
1780608540	0.9	0.015	1.69	0.915	0.94	0.9	42814
1780522140	0.885	-0.0562	-5.97	0.9883	0.9883	0.8729	132838
1780435740	0.9412	-0.0288	-2.97	0.9662	0.9968	0.92	93903
1780349340	0.97	0.0698	7.75	0.945	0.99	0.87585	124083
1780090080	0.9002	0.0537	6.34	0.87	0.9014	0.847	71716
1780003320	0.8465	0.0251	3.06	0.8300999	0.8623	0.8117	45739
1779917340	0.8214	-0.0334	-3.91	0.8300999	0.8547	0.8111	42419
1779830940	0.8548	0.0278	3.36	0.8786	0.88	0.8415	31236
1779484920	0.827	-0.00922	-1.10	0.8101	0.8852	0.8101	51155
1779398880	0.83622	0.00282	0.34	0.8879	0.8879	0.8187	83448
1779312300	0.8334	0.0184001	2.26	0.8899	0.8899	0.8	50638
1779225660	0.8149999	-0.07495	-8.42	0.8916	0.8916	0.81	125154
1779139740	0.88995	-0.00715	-0.80	0.9615	0.9615	0.8531	43319
1778880000	0.8971	-0.0859	-8.74	0.956	0.9738	0.8849	101532
1778793900	0.983	-0.0423	-4.13	1.22	1.22	0.9505	106252
1778707380	1.0253	0.07	7.68	1.23	1.23	0.89274	381220
1778621340	0.9522	0.0833	9.59	0.9	0.9669	0.8572	281045
1778534940	0.8689	0.0509001	6.22	0.8456	0.876699	0.811	134037
1778275200	0.8179999	0.0279999	3.54	0.8218	0.8363	0.79877	65215
1778188800	0.79	-0.0129	-1.61	0.8199999	0.8199999	0.79	278647
1778102520	0.8028999	0.0095399	1.20	0.7933	0.855886	0.79	140767
1778016000	0.79336	-0.03814	-4.59	0.8114	0.828	0.79	109880
1777930140	0.8315	0.0061	0.74	0.79555	0.8599	0.79555	68118
1777671000	0.8254	0.0057	0.70	0.7731	0.8668	0.7731	87823
1777584540	0.8197	0.0297	3.76	0.89	0.89	0.8155	67219
1777498140	0.79	-0.03648	-4.41	0.8645	0.8645	0.78451	155272
1777411800	0.82648	-0.06312	-7.10	0.8753	0.8952	0.8134	162161
1777325400	0.8896	-0.00805	-0.90	0.9499	0.9499	0.86875	80660
1777065780	0.89765	0.03365	3.89	0.8242	0.9209	0.8076	143229
1776979740	0.864	-0.0164	-1.86	0.91	0.91	0.83	236827
1776893280	0.8804	-0.0096	-1.08	1.05	1.05	0.87	103513
1776806940	0.89	-0.0476	-5.08	0.9266	1.08	0.874	134609
1776720540	0.9376	-0.027	-2.80	0.95	0.97	0.9022	176965
1776460800	0.9646	0.00288	0.30	0.9615	1.022	0.9212	224748
1776374940	0.96172	-0.02492	-2.53	1	1	0.94696	162607
1776288360	0.98664	-0.02136	-2.12	1.04	1.04	0.9559	213205
1776202140	1.008	0.04	3.92	1	1.04	0.97	148837
1776115740	0.97	0.03394	3.63	1.06	1.06	0.91072	216093
1775856000	0.93606	-0.01154	-1.22	0.9567	1	0.93606	86713
1775770140	0.9476	0.0616	6.95	0.9045	0.98741	0.89181	165442
1775683500	0.886	-0.0356	-3.86	0.9261	0.978	0.8556	180228
1775596800	0.9216	0.044205	5.04	0.9191	0.9216	0.84	162269
1775510940	0.877395	0.041919	5.02	0.865	0.89861	0.7958499	211998
1775164920	0.835476	0.000476	0.06	0.842	0.844	0.7615	131302
1775078400	0.835	0.006	0.72	0.853	0.853	0.7821	216699
1774992540	0.829	0.1099	15.28	0.75	0.839	0.7191	153702
1774906080	0.7191	-0.0195	-2.64	0.7455	0.74595	0.70814	145491
1774646940	0.7386	0.0186	2.58	0.70375	0.7455	0.7	101466
1774560480	0.72	-0.086	-10.67	0.7645	0.7789	0.71923	78692
1774473900	0.806	0.019755	2.51	0.8116	0.8169999	0.78194	92478
1774387560	0.786245	0.030445	4.03	0.7446	0.789	0.72968	53329
1774300800	0.7558	0.03834	5.34	0.701	0.786	0.701	157746
1774041960	0.71746	-0.06034	-7.76	0.76209	0.78	0.6944	187212
1773955740	0.7778	-0.0322	-3.98	0.803	0.803	0.7355	188699
1773869340	0.81	-0.0641	-7.33	0.88	0.88	0.8068999	223873
1773782700	0.8741	-0.025422	-2.83	0.91	0.93	0.86	78637
1773696120	0.899522	-0.010978	-1.21	0.9	0.9445	0.8682	75157
1773437340	0.9105	-0.0635	-6.52	0.903	0.9725	0.9	163738
1773350400	0.974	-0.03708	-3.67	1.02	1.0365	0.9614	88038
1773264540	1.01108	-0.02	-1.84	1.01	1.04	0.9878	52108
1773178080	1.03	0.03	3.00	1.01	1.08	1.01	123860
1773091740	1	0	0.00	0.99	1.0049999	0.9425	195195