Hot Features
プレミアム
Vanguard Funds PLC (PK) (VCRPF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735338000 | 56.4275 | -0.47 | -0.83 | 56.4275 | 56.8785 | 56.4275 | 7946 |
| 1735252020 | 56.9004 | 0.14 | 0.25 | 56.6252 | 56.9004 | 56.2428 | 3567 |
| 1735078200 | 56.7581 | 0.22 | 0.38 | 57.345 | 57.345 | 56.5 | 5396 |
| 1734992400 | 56.5422 | -0.5 | -0.88 | 56.8284 | 56.8284 | 56.4025 | 33124 |
| 1734733200 | 57.0448 | 0.12 | 0.22 | 56.6859 | 57.1555 | 56.6859 | 4382 |
| 1734646800 | 56.922 | 0.16 | 0.28 | 56.684 | 56.922 | 56.556 | 31432 |
| 1734560940 | 56.7652 | -0.86 | -1.49 | 57.0724 | 57.2887 | 56.7652 | 2758 |
| 1734474360 | 57.6211 | 0.44 | 0.77 | 57.4445 | 57.6211 | 57.2013 | 49642 |
| 1734388140 | 57.1832 | -0.3 | -0.53 | 57.3644 | 57.561 | 57.1832 | 19578 |
| 1734128940 | 57.4862 | 0.2 | 0.35 | 57.5045 | 57.6489 | 57.3455 | 16586 |
| 1734042480 | 57.2845 | -0.59 | -1.02 | 57.7747 | 57.86 | 57.2845 | 17969 |
| 1733955900 | 57.8748 | -0.24 | -0.41 | 57.821 | 57.9748 | 57.7711 | 78045 |
| 1733869200 | 58.1121 | -0.03 | -0.05 | 57.8948 | 58.1121 | 57.7411 | 25757 |
| 1733782800 | 58.1422 | 0.35 | 0.60 | 58.0248 | 58.1811 | 57.871 | 64709 |
| 1733523600 | 57.7957 | 0.06 | 0.10 | 58.215 | 58.215 | 57.7957 | 12066 |
| 1733437500 | 57.737 | -0.42 | -0.72 | 57.9048 | 58.1853 | 57.6835 | 19513 |
| 1733350980 | 58.1563 | 0.11 | 0.19 | 57.7047 | 58.1563 | 57.6011 | 83336 |
| 1733264700 | 58.0479 | -0.06 | -0.10 | 58.0348 | 58.0479 | 57.8748 | 16785 |
| 1733178180 | 58.1056 | 0.5 | 0.87 | 57.8047 | 58.1056 | 57.5804 | 16435 |
| 1732918200 | 57.6072 | -0.17 | -0.30 | 57.8147 | 57.8347 | 57.5721 | 17096 |
| 1732746540 | 57.7784 | 0.28 | 0.49 | 57.6346 | 57.7784 | 57.3855 | 25638 |
| 1732660140 | 57.497 | 0.26 | 0.45 | 57.4845 | 57.5041 | 57.0408 | 9834 |
| 1732573560 | 57.2383 | 0 | 0.00 | 57.6716 | 57.6929 | 57.2383 | 9377 |
| 1732314000 | 57.2363 | 0.13 | 0.22 | 57.0242 | 57.2363 | 56.8315 | 24001 |
| 1732227900 | 57.1081 | -0.1 | -0.17 | 57.1043 | 57.1646 | 56.6975 | 17494 |
| 1732141740 | 57.2066 | -0.18 | -0.31 | 56.9642 | 57.2701 | 56.4406 | 17276 |
| 1732054800 | 57.3845 | 0.62 | 1.10 | 57.1243 | 57.3845 | 56.9658 | 43371 |
| 1731968640 | 56.7619 | -0.29 | -0.51 | 56.7619 | 56.7619 | 56.7619 | 1128 |
| 1731709260 | 57.0526 | 0.46 | 0.81 | 56.8041 | 57.0526 | 56.694 | 7446 |
| 1731622800 | 56.5925 | -0.53 | -0.93 | 57.0986 | 57.2012 | 56.5925 | 223641 |
| 1731536760 | 57.1211 | -0.09 | -0.15 | 57.2244 | 57.25 | 57.0042 | 14496 |
| 1731450480 | 57.2086 | -0.17 | -0.29 | 57.2286 | 57.3087 | 57.2086 | 4703 |
| 1731363600 | 57.3764 | -0.19 | -0.34 | 57.3587 | 57.4388 | 57.3059 | 25727 |
| 1731104400 | 57.5711 | 0.12 | 0.21 | 57.4047 | 57.5746 | 57.4047 | 18300 |
| 1731018540 | 57.4488 | 0.58 | 1.03 | 57.1543 | 57.4488 | 57.0143 | 8378 |
| 1730931600 | 56.8641 | -0.16 | -0.27 | 56.88 | 56.88 | 56.8641 | 16499 |
| 1730845680 | 57.0196 | -0.26 | -0.45 | 56.9858 | 57.0196 | 56.9815 | 5664 |
| 1730759160 | 57.2772 | 0.41 | 0.71 | 57.1986 | 57.2772 | 57.1986 | 1334 |
| 1730496420 | 56.8715 | 0.05 | 0.08 | 57.4045 | 57.4045 | 56.8715 | 24070 |
| 1730409780 | 56.8244 | -0.23 | -0.41 | 57.0543 | 57.2531 | 56.8244 | 33464 |
| 1730323500 | 57.0557 | 0.36 | 0.63 | 57.3544 | 57.3544 | 57.0557 | 7948 |
| 1730237280 | 56.6988 | -0.16 | -0.29 | 57.0242 | 57.0643 | 56.6988 | 5014 |
| 1730150880 | 56.8611 | -0.44 | -0.77 | 57.2244 | 57.2451 | 56.8611 | 6418 |
| 1729891500 | 57.3 | -0.18 | -0.31 | 57.4245 | 57.4245 | 57.2413 | 4747 |
| 1729805160 | 57.4798 | 0.17 | 0.30 | 57.2644 | 57.4798 | 57.2344 | 4929 |
| 1729718940 | 57.3072 | -0.3 | -0.51 | 57.1743 | 57.4026 | 56.8463 | 23446 |
| 1729632300 | 57.6022 | 0.55 | 0.97 | 57.2256 | 57.6022 | 57.1557 | 20269 |
| 1729545600 | 57.0486 | -0.65 | -1.12 | 57.5546 | 57.5841 | 57.0486 | 4698 |
| 1729286400 | 57.6953 | -0.3 | -0.51 | 57.9148 | 57.9148 | 57.6953 | 253939 |
| 1729200000 | 57.9913 | 0.24 | 0.41 | 57.6811 | 57.9913 | 57.5271 | 7862 |
| 1729113960 | 57.7546 | -0.45 | -0.77 | 58.0549 | 58.0549 | 57.7546 | 875 |
| 1729027680 | 58.2032 | 0.32 | 0.55 | 58.1037 | 58.2032 | 57.879 | 13576 |
| 1728941220 | 57.8861 | -0.16 | -0.28 | 57.6546 | 57.8861 | 57.5454 | 35323 |
| 1728681900 | 58.0496 | 0.19 | 0.33 | 57.72 | 58.0636 | 57.71 | 9129 |
| 1728595560 | 57.8589 | -0.06 | -0.10 | 57.7947 | 57.9011 | 57.4375 | 56788 |
| 1728508800 | 57.9141 | 0.16 | 0.28 | 57.7847 | 57.9492 | 57.7 | 21191 |
| 1728422580 | 57.7547 | 0.21 | 0.36 | 57.6802 | 57.7547 | 57.6802 | 18314 |
| 1728336000 | 57.5491 | -0.64 | -1.11 | 57.8647 | 57.8748 | 57.5491 | 11854 |
| 1728077220 | 58.1939 | 0.17 | 0.30 | 58.0849 | 58.1939 | 57.91 | 10713 |
| 1727990760 | 58.0208 | -0.73 | -1.24 | 58.5151 | 58.5151 | 58.0208 | 25939 |
| 1727904000 | 58.7517 | -0.05 | -0.09 | 58.4551 | 58.7517 | 58.4551 | 12752 |
| 1727818140 | 58.8059 | 0.51 | 0.88 | 58.7253 | 58.8059 | 58.2869 | 11161 |
| 1727731380 | 58.2946 | -0.23 | -0.39 | 58.5452 | 58.6 | 58.1821 | 7967 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
