V Technology Co Ltd (PK)【VCHYF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.1939	-0.515638005632	37.6039	37.6039	36.9	433	37.38568462	CS
12	16.68	80.4630969609	20.73	37.6039	20.73	275	35.22835909	CS
26	16.68	80.4630969609	20.73	37.6039	20.73	200	35.22835909	CS
52	16.68	80.4630969609	20.73	37.6039	20.73	96	35.22835909	CS
156	20.58	122.281639929	16.83	37.6039	15.13	172	24.88215127	CS
260	-141.44	-79.0830304725	178.85	178.85	15.13	158	24.55377444	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	36.9	0	0.00	36.9	36.9	36.9	0
1781731740	36.9	0	0.00	36.9	36.9	36.9	0
1781645340	36.9	0	0.00	36.9	36.9	36.9	0
1781558940	36.9	0	0.00	36.9	36.9	36.9	0
1781299740	36.9	0	0.00	36.9	36.9	36.9	0
1781213340	36.9	0	0.00	36.9	36.9	36.9	0
1781126940	36.9	-0.51	-1.36	36.9	36.9	36.9	100
1781040540	37.41	0	0.00	37.41	37.41	37.41	0
1780954140	37.41	0	0.00	37.41	37.41	37.41	0
1780694940	37.41	-0.19	-0.52	37.5	37.5	37.41	1100
1780608120	37.6039	0	0.00	37.6039	37.6039	37.6039	0
1780521720	37.6039	0	0.00	37.6039	37.6039	37.6039	0
1780435320	37.6039	0	0.00	37.6039	37.6039	37.6039	0
1780348920	37.6039	0	0.00	37.6039	37.6039	37.6039	0
1780089720	37.6039	0	0.00	37.6039	37.6039	37.6039	0
1780003320	37.6039	4.78	14.58	37.6039	37.6039	37.6039	100
1779917340	32.82	0	0.00	32.82	32.82	32.82	0
1779830940	32.82	0	0.00	32.82	32.82	32.82	0
1779485340	32.82	0	0.00	32.82	32.82	32.82	0
1779398940	32.82	0	0.00	32.82	32.82	32.82	0
1779312540	32.82	0	0.00	32.82	32.82	32.82	0
1779226140	32.82	0	0.00	32.82	32.82	32.82	0
1779139740	32.82	0	0.00	32.82	32.82	32.82	0
1778880540	32.82	0	0.00	32.82	32.82	32.82	0
1778794140	32.82	0	0.00	32.82	32.82	32.82	0
1778707740	32.82	0	0.00	32.82	32.82	32.82	0
1778621340	32.82	6.37	24.08	32.799999	33.29	32.79	800
1778534520	26.45	0	0.00	26.45	26.45	26.45	0
1778275320	26.45	0	0.00	26.45	26.45	26.45	0
1778188920	26.45	0	0.00	26.45	26.45	26.45	0
1778102520	26.45	5.72	27.59	26.45	26.45	26.45	100
1778016600	20.73	0	0.00	20.73	20.73	20.73	0
1777930200	20.73	0	0.00	20.73	20.73	20.73	0
1777671000	20.73	0	0.00	20.73	20.73	20.73	0
1777584600	20.73	0	0.00	20.73	20.73	20.73	0
1777498200	20.73	0	0.00	20.73	20.73	20.73	0
1777411800	20.73	0	0.00	20.73	20.73	20.73	0
1777325400	20.73	0	0.00	20.73	20.73	20.73	0
1777017600	20.73	0	0.00	20.73	20.73	20.73	0
1776931200	20.73	0	0.00	20.73	20.73	20.73	0
1776844800	20.73	0	0.00	20.73	20.73	20.73	0
1776758400	20.73	0	0.00	20.73	20.73	20.73	0
1776672000	20.73	0	0.00	20.73	20.73	20.73	0
1776412800	20.73	0	0.00	20.73	20.73	20.73	0
1776326400	20.73	0	0.00	20.73	20.73	20.73	0
1776240000	20.73	0	0.00	20.73	20.73	20.73	0
1776153600	20.73	0	0.00	20.73	20.73	20.73	0
1776067200	20.73	0	0.00	20.73	20.73	20.73	0
1775808000	20.73	0	0.00	20.73	20.73	20.73	0
1775721600	20.73	0	0.00	20.73	20.73	20.73	0
1775635200	20.73	0	0.00	20.73	20.73	20.73	0
1775548800	20.73	0	0.00	20.73	20.73	20.73	0
1775462400	20.73	0	0.00	20.73	20.73	20.73	0
1775116800	20.73	0	0.00	20.73	20.73	20.73	0
1775030400	20.73	0	0.00	20.73	20.73	20.73	0
1774944000	20.73	0	0.00	20.73	20.73	20.73	0
1774857600	20.73	0	0.00	20.73	20.73	20.73	0
1774598400	20.73	0	0.00	20.73	20.73	20.73	0
1774512000	20.73	0	0.00	20.73	20.73	20.73	0
1774425600	20.73	0	0.00	20.73	20.73	20.73	0
1774339200	20.73	0	0.00	20.73	20.73	20.73	0
1774252800	20.73	0	0.00	20.73	20.73	20.73	0