Verbio SA (PK)【VBVBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	2.78	6.73612793797	41.27	44.05	41.27	303	41.74709571	CS
12	-0.25	-0.564334085779	44.3	53.135	41.27	531	47.49895901	CS
26	27.15	160.650887574	16.9	53.135	16.9	377	45.16965645	CS
52	30.5	225.092250923	13.55	53.135	12.1	292	39.89545295	CS
156	9.14	26.1816098539	34.91	53.135	11.3	310	34.37628521	CS
260	-33.4811	-43.1840899974	77.5311	77.5311	11.3	352	40.17507654	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	44.05	0	0.00	44.05	44.05	44.05	0
1781213340	44.05	0	0.00	44.05	44.05	44.05	0
1781126940	44.05	0	0.00	44.05	44.05	44.05	0
1781040540	44.05	0	0.00	44.05	44.05	44.05	0
1780954140	44.05	0	0.00	44.05	44.05	44.05	0
1780694940	44.05	0	0.00	44.05	44.05	44.05	0
1780608540	44.05	0	0.00	44.05	44.05	44.05	0
1780522140	44.05	0	0.00	44.05	44.05	44.05	0
1780435740	44.05	0	0.00	44.05	44.05	44.05	0
1780349340	44.05	0	0.00	44.05	44.05	44.05	0
1780090140	44.05	0	0.00	44.05	44.05	44.05	0
1780003740	44.05	0	0.00	44.05	44.05	44.05	0
1779917340	44.05	2.78	6.74	44.05	44.05	44.05	104
1779830460	41.27	0	0.00	41.27	41.27	41.27	0
1779484860	41.27	0	0.00	41.27	41.27	41.27	0
1779398460	41.27	0	0.00	41.27	41.27	41.27	0
1779312060	41.27	0	0.00	41.27	41.27	41.27	0
1779225660	41.27	-5.97	-12.63	41.27	41.27	41.27	502
1779139500	47.235	0	0.00	47.235	47.235	47.235	0
1778880300	47.235	0	0.00	47.235	47.235	47.235	0
1778793900	47.235	4.24	9.85	47.235	47.235	47.235	2236
1778707800	43	0	0.00	43	43	43	0
1778621400	43	0	0.00	43	43	43	0
1778535000	43	0	0.00	43	43	43	0
1778275800	43	0	0.00	43	43	43	0
1778189400	43	0	0.00	43	43	43	0
1778103000	43	0	0.00	43	43	43	0
1778016600	43	0	0.00	43	43	43	0
1777930200	43	0	0.00	43	43	43	0
1777671000	43	0	0.00	43	43	43	0
1777584600	43	0	0.00	43	43	43	0
1777498200	43	0	0.00	43	43	43	0
1777411800	43	0	0.00	43	43	43	0
1777325400	43	0.2	0.48	43	43	43	250
1777066140	42.795	0	0.00	42.795	42.795	42.795	0
1776979740	42.795	0	0.00	42.795	42.795	42.795	0
1776893340	42.795	0	0.00	42.795	42.795	42.795	0
1776806940	42.795	0	0.00	42.795	42.795	42.795	0
1776720540	42.795	-0.11	-0.24	42.795	42.795	42.795	150
1776460800	42.9	-3.55	-7.64	43.895	43.895	42.9	654
1776374940	46.45	1.74	3.89	46.45	46.45	46.45	500
1776288000	44.71	0	0.00	44.71	44.71	44.71	0
1776201600	44.71	0	0.00	44.71	44.71	44.71	0
1776115200	44.71	0	0.00	44.71	44.71	44.71	0
1775856000	44.71	0.98	2.24	44.71	44.71	44.71	349
1775770140	43.73	0.61	1.41	45.51	45.51	43.73	670
1775683500	43.12	-8.63	-16.68	43.12	43.12	43.12	544
1775596800	51.75	1.91	3.83	51.65	52.2	51.65	900
1775510940	49.84	3.74	8.11	49.84	49.84	49.84	577
1775164800	46.1	0	0.00	46.1	46.1	46.1	0
1775078400	46.1	-7.04	-13.24	46.1	46.1	46.1	100
1774992540	53.135	2.59	5.11	52.01	53.135	52.01	1827
1774906140	50.55	0	0.00	50.55	50.55	50.55	0
1774646940	50.55	6.25	14.11	50.55	50.55	50.55	100
1774560360	44.3	0	0.00	44.3	44.3	44.3	0
1774473960	44.3	0	0.00	44.3	44.3	44.3	0
1774387560	44.3	2.25	5.35	44.3	44.3	44.3	100
1774301340	42.05	0	0.00	42.05	42.05	42.05	0
1774042140	42.05	0	0.00	42.05	42.05	42.05	0
1773955740	42.05	-0.2	-0.47	42.05	42.05	42.05	132
1773869100	42.25	0	0.00	42.25	42.25	42.25	0
1773782700	42.25	1.48	3.63	42.25	42.25	42.25	100
1773696120	40.77	1.07	2.70	40.77	40.77	40.77	130
1773436800	39.7	0	0.00	39.7	39.7	39.7	0