Verbio SA (PK)【VBVBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	33.6	33.6	33.6	309	33.6	CS
12	-11.91	-26.1700725115	45.51	47.235	33.6	477	44.488529	CS
26	16.7	98.8165680473	16.9	53.135	16.9	388	44.85156553	CS
52	20.1205	149.267406061	13.4795	53.135	12.1	296	39.94714414	CS
156	-1.31	-3.75250644514	34.91	53.135	11.3	310	34.36401616	CS
260	-43.9311	-56.6625521887	77.5311	77.5311	11.3	351	40.09468963	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	33.6	0	0.00	33.6	33.6	33.6	0
1782941340	33.6	0	0.00	33.6	33.6	33.6	0
1782854940	33.6	0	0.00	33.6	33.6	33.6	0
1782768540	33.6	0	0.00	33.6	33.6	33.6	0
1782509340	33.6	0	0.00	33.6	33.6	33.6	0
1782422940	33.6	0	0.00	33.6	33.6	33.6	0
1782336540	33.6	0	0.00	33.6	33.6	33.6	0
1782250140	33.6	0	0.00	33.6	33.6	33.6	0
1782163740	33.6	0	0.00	33.6	33.6	33.6	0
1781818140	33.6	-10.45	-23.72	33.6	33.6	33.6	309
1781731740	44.05	0	0.00	44.05	44.05	44.05	0
1781645340	44.05	0	0.00	44.05	44.05	44.05	0
1781558940	44.05	0	0.00	44.05	44.05	44.05	0
1781299740	44.05	0	0.00	44.05	44.05	44.05	0
1781213340	44.05	0	0.00	44.05	44.05	44.05	0
1781126940	44.05	0	0.00	44.05	44.05	44.05	0
1781040540	44.05	0	0.00	44.05	44.05	44.05	0
1780954140	44.05	0	0.00	44.05	44.05	44.05	0
1780694940	44.05	0	0.00	44.05	44.05	44.05	0
1780608540	44.05	0	0.00	44.05	44.05	44.05	0
1780522140	44.05	0	0.00	44.05	44.05	44.05	0
1780435740	44.05	0	0.00	44.05	44.05	44.05	0
1780349340	44.05	0	0.00	44.05	44.05	44.05	0
1780090140	44.05	0	0.00	44.05	44.05	44.05	0
1780003740	44.05	0	0.00	44.05	44.05	44.05	0
1779917340	44.05	2.78	6.74	44.05	44.05	44.05	104
1779830460	41.27	0	0.00	41.27	41.27	41.27	0
1779484860	41.27	0	0.00	41.27	41.27	41.27	0
1779398460	41.27	0	0.00	41.27	41.27	41.27	0
1779312060	41.27	0	0.00	41.27	41.27	41.27	0
1779225660	41.27	-5.97	-12.63	41.27	41.27	41.27	502
1779139500	47.235	0	0.00	47.235	47.235	47.235	0
1778880300	47.235	0	0.00	47.235	47.235	47.235	0
1778793900	47.235	4.24	9.85	47.235	47.235	47.235	2236
1778707800	43	0	0.00	43	43	43	0
1778621400	43	0	0.00	43	43	43	0
1778535000	43	0	0.00	43	43	43	0
1778275800	43	0	0.00	43	43	43	0
1778189400	43	0	0.00	43	43	43	0
1778103000	43	0	0.00	43	43	43	0
1778016600	43	0	0.00	43	43	43	0
1777930200	43	0	0.00	43	43	43	0
1777671000	43	0	0.00	43	43	43	0
1777584600	43	0	0.00	43	43	43	0
1777498200	43	0	0.00	43	43	43	0
1777411800	43	0	0.00	43	43	43	0
1777325400	43	0.2	0.48	43	43	43	250
1777066140	42.795	0	0.00	42.795	42.795	42.795	0
1776979740	42.795	0	0.00	42.795	42.795	42.795	0
1776893340	42.795	0	0.00	42.795	42.795	42.795	0
1776806940	42.795	0	0.00	42.795	42.795	42.795	0
1776720540	42.795	-0.11	-0.24	42.795	42.795	42.795	150
1776460800	42.9	-3.55	-7.64	43.895	43.895	42.9	654
1776374940	46.45	1.74	3.89	46.45	46.45	46.45	500
1776288000	44.71	0	0.00	44.71	44.71	44.71	0
1776201600	44.71	0	0.00	44.71	44.71	44.71	0
1776115200	44.71	0	0.00	44.71	44.71	44.71	0
1775856000	44.71	0.98	2.24	44.71	44.71	44.71	349
1775770140	43.73	0.61	1.41	45.51	45.51	43.73	670
1775683500	43.12	-8.63	-16.68	43.12	43.12	43.12	544
1775596800	51.75	1.91	3.83	51.65	52.2	51.65	900
1775510940	49.84	3.74	8.11	49.84	49.84	49.84	577