ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vaso Corporation (QX)

Vaso Corporation (QX) (VASO)

0.139
0.009
(6.92%)
終了 2月26日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0118.593750.1280.14290.12749760.12743153CS
4-0.008-5.442176870750.1470.1470.114719970.12719584CS
120.01365510.89393274560.1253450.14990.11031018930.12557193CS
26-0.1144-45.14601420680.25340.3190.11031524240.17377802CS
52-0.166-54.42622950820.3050.320.11031468360.21716268CS
1560.0671593.45859429370.071850.3720.05211211640.21823939CS
2600.1184574.7572815530.02060.3720.0111390360.14630037CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17405224800.1390.0096.920.13010.14290.13167520
17404356000.130.00231.800.12580.1390.125825422
17401764000.1277-0.0063-4.700.1310.13870.127797168
17400904800.1340.0097.200.1250.1340.12358007
17400039600.12500.000.12750.12750.12149211
17399177400.125-0.003285-2.560.1280.1280.12145070
17395720200.128285-0.001715-1.320.12630.129950.12638072
17394853200.130.0054.000.126250.1310.12625164519
17393989200.12500.000.1210.1250.12181562
17393129400.1250.0054.170.120.1250.1262191
17392260000.12-0.004-3.230.120.121350.1275468
17389671600.124-0.0005-0.400.12470.12610.114200500
17388804000.1245-0.00166-1.320.125250.125250.1157145040
17387940000.12616-0.00584-4.420.12520.12760.125211401
17387080800.1320.0010.760.1250.1320.1251251
17386217400.131-0.0001-0.080.1310.14199990.13107100
17383620000.1311-0.0039-2.890.13990.13990.13145652
17382760800.1350.00231.730.13680.13680.13121600
17381897400.1327-0.0123-8.480.14240.14390.1351998
17381032800.145-0.002-1.360.1470.1470.14516702
17380168200.1470.01057.690.13370.14990.1337254732
17377574400.13650.00191.410.133580.13650.1335811979
17376712200.13460.001941.460.134850.134850.131266613
17375846400.13266-0.00219-1.620.1310.13860.13114695
17374985400.13485-0.0034-2.460.140.14040.13362167
17371528800.138250.0232520.220.11690.140.1167673241
17370664200.115-0.0029-2.460.1150.1150.11515019
17369797200.11790.003242.830.116250.11790.1103103162
17368933800.114660.002562.280.11530.11850.1146665321
17368068000.1121-0.0019-1.670.11540.1170.112130458
17365477200.1140.00191.690.11210.11780.1121131631
17363753400.1121-0.00565-4.800.1150.120.112192400
17362889400.117750.005054.480.117450.12220.112166555
17362023600.1127-0.0051-4.330.11780.120.1119237705
17359429800.11780.00373.240.1180.1180.11157539
17358567000.1141-0.0058-4.840.1180.11960.114154400
17356839600.1199-0.004-3.230.1240.1240.1136191025
17355977400.12390.00352.910.1210.1240.1175237047
17353380000.12040.0031552.690.120.12050.117586299
17352520200.117245-0.00356-2.950.11710.120.1171172591
17350782000.1208050.0018051.520.1210.1210.1217535
17349924000.1190.000250.210.1180.1210.118108317
17347332000.11875-0.00065-0.540.118150.119050.11813321
17346468000.1194-0.0006-0.500.11940.11940.11941000
17345609400.120.0032.560.120.12180.117383412
17344743600.1170.00080.690.120.120.117209168
17343881400.1162-0.0075-6.060.12370.12370.116185775
17341289400.12370.001281.050.12070.12370.115376247
17340424800.122420.000420.340.12070.1250.12071117
17339559000.122-0.003-2.400.1250.1250.12254742
17338692000.1250.00090.730.12410.1250.1241108350
17337828000.1241-0.0037-2.900.126620.126620.12417110
17335236000.12780.004053.270.1220.12790.122331475
17334375000.12375-0.005-3.880.12110.1238250.12117590
17333509800.128750.00131.020.1250.128750.124895119440
17332647000.12745-0.002225-1.720.1253450.130.12186988
17331781800.1296750.0006750.520.1290.13010.129219718
17329182000.12900.000.12790.1290.127917850
17327465400.1290.00110.860.1280.12989990.12812510
17326601400.1279-0.00153-1.180.12870.130.127936500

VASO 財務

財務