BOE Varitronix Ltd (PK)【VARXF】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
BOE Varitronix Ltd (PK) (VARXF)
BOE Varitronix Ltd (PK) (VARXF) 時系列データ

BOE Varitronix Ltd (PK) (VARXF)

0.7621

0.00

(0.00%)

終了 12月14日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.1777	30.4072553046	0.5844	0.7621	0.5844	5000	0.7621	CS
26	0.10235	15.5134520652	0.65975	0.7621	0.5405	2600	0.6564594	CS
52	0.0677	9.74942396313	0.6944	0.7621	0.5405	1625	0.66786307	CS
156	-0.5779	-43.1268656716	1.34	2.35	0.5405	1407	1.23355463	CS
260	0.4521	145.838709677	0.31	2.35	0.18	1218	0.97945388	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734042000	0.7621	0	0.00	0.7621	0.7621	0.7621	0
1733955600	0.7621	0	0.00	0.7621	0.7621	0.7621	0
1733869200	0.7621	0	0.00	0.7621	0.7621	0.7621	0
1733782800	0.7621	0	0.00	0.7621	0.7621	0.7621	0
1733523600	0.7621	0	0.00	0.7621	0.7621	0.7621	0
1733437200	0.7621	0	0.00	0.7621	0.7621	0.7621	0
1733350800	0.7621	0	0.00	0.7621	0.7621	0.7621	0
1733264400	0.7621	0	0.00	0.7621	0.7621	0.7621	0
1733178000	0.7621	0	0.00	0.7621	0.7621	0.7621	0
1732918800	0.7621	0	0.00	0.7621	0.7621	0.7621	0
1732746000	0.7621	0	0.00	0.7621	0.7621	0.7621	0
1732659600	0.7621	0	0.00	0.7621	0.7621	0.7621	0
1732573200	0.7621	0	0.00	0.7621	0.7621	0.7621	0
1732314000	0.7621	0	0.00	0.7621	0.7621	0.7621	0
1732227600	0.7621	0	0.00	0.7621	0.7621	0.7621	0
1732141200	0.7621	0	0.00	0.7621	0.7621	0.7621	0
1732054800	0.7621	0	0.00	0.7621	0.7621	0.7621	0
1731968400	0.7621	0	0.00	0.7621	0.7621	0.7621	0
1731709200	0.7621	0	0.00	0.7621	0.7621	0.7621	0
1731622800	0.7621	0	0.00	0.7621	0.7621	0.7621	0
1731536400	0.7621	0	0.00	0.7621	0.7621	0.7621	0
1731450000	0.7621	0	0.00	0.7621	0.7621	0.7621	0
1731363600	0.7621	0.1777	30.41	0.7621	0.7621	0.7621	10000
1731101400	0.5844	0	0.00	0.5844	0.5844	0.5844	0
1731015000	0.5844	0	0.00	0.5844	0.5844	0.5844	0
1730928600	0.5844	0	0.00	0.5844	0.5844	0.5844	0
1730842200	0.5844	0	0.00	0.5844	0.5844	0.5844	0
1730755800	0.5844	0	0.00	0.5844	0.5844	0.5844	0
1730496600	0.5844	0	0.00	0.5844	0.5844	0.5844	0
1730410200	0.5844	0	0.00	0.5844	0.5844	0.5844	0
1730323800	0.5844	0	0.00	0.5844	0.5844	0.5844	0
1730237400	0.5844	0	0.00	0.5844	0.5844	0.5844	0
1730151000	0.5844	0	0.00	0.5844	0.5844	0.5844	0
1729891800	0.5844	0	0.00	0.5844	0.5844	0.5844	0
1729805400	0.5844	0	0.00	0.5844	0.5844	0.5844	0
1729719000	0.5844	0	0.00	0.5844	0.5844	0.5844	0
1729632600	0.5844	0	0.00	0.5844	0.5844	0.5844	0
1729546200	0.5844	0	0.00	0.5844	0.5844	0.5844	0
1729287000	0.5844	0	0.00	0.5844	0.5844	0.5844	0
1729200600	0.5844	0	0.00	0.5844	0.5844	0.5844	0
1729114200	0.5844	0	0.00	0.5844	0.5844	0.5844	0
1729027800	0.5844	0	0.00	0.5844	0.5844	0.5844	0
1728941400	0.5844	0	0.00	0.5844	0.5844	0.5844	0
1728682200	0.5844	0	0.00	0.5844	0.5844	0.5844	0
1728595800	0.5844	0	0.00	0.5844	0.5844	0.5844	0
1728509400	0.5844	0	0.00	0.5844	0.5844	0.5844	0
1728423000	0.5844	0	0.00	0.5844	0.5844	0.5844	0
1728336600	0.5844	0	0.00	0.5844	0.5844	0.5844	0
1728077400	0.5844	0	0.00	0.5844	0.5844	0.5844	0
1727991000	0.5844	0	0.00	0.5844	0.5844	0.5844	0
1727904600	0.5844	0	0.00	0.5844	0.5844	0.5844	0
1727818200	0.5844	0	0.00	0.5844	0.5844	0.5844	0
1727731800	0.5844	0	0.00	0.5844	0.5844	0.5844	0
1727472600	0.5844	0	0.00	0.5844	0.5844	0.5844	0
1727386200	0.5844	0	0.00	0.5844	0.5844	0.5844	0
1727274600	0.5844	0	0.00	0.5844	0.5844	0.5844	0
1727188200	0.5844	0	0.00	0.5844	0.5844	0.5844	0
1727101800	0.5844	0	0.00	0.5844	0.5844	0.5844	0
1726842600	0.5844	0	0.00	0.5844	0.5844	0.5844	0
1726756200	0.5844	0	0.00	0.5844	0.5844	0.5844	0
1726669800	0.5844	0	0.00	0.5844	0.5844	0.5844	0
1726583400	0.5844	0	0.00	0.5844	0.5844	0.5844	0
1726497000	0.5844	0	0.00	0.5844	0.5844	0.5844	0
1726237800	0.5844	0	0.00	0.5844	0.5844	0.5844	0

BOE Varitronix (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約