Vantex Resources Ltd (PK)【VANTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0033	-48.5294117647	0.0068	0.0068	0.0035	179	0.0035	CS
26	0.0002	6.06060606061	0.0033	0.0068	0.0033	373	0.00594921	CS
52	-0.0159	-81.9587628866	0.0194	0.04	0.0033	689	0.03245837	CS
156	-0.0475	-93.137254902	0.051	0.065	0.0033	610	0.03042182	CS
260	-0.21634	-98.4079330422	0.21984	0.21984	0.0011	768	0.08614244	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027320	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1782940920	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1782854520	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1782768120	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1782508920	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1782422520	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1782336120	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1782249720	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1782163320	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1781817720	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1781731320	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1781644920	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1781558520	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1781299320	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1781212920	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1781126520	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1781040120	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1780953720	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1780694520	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1780608120	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1780521720	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1780435320	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1780348920	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1780089720	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1780003320	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1779916920	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1779830520	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1779484920	0.0035	-0.0033	-48.53	0.0035	0.0035	0.0035	717
1779399000	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1779312600	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1779226200	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1779139800	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1778880600	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1778794200	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1778707800	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1778621400	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1778535000	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1778275800	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1778189400	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1778103000	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1778016600	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1777930200	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1777671000	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1777584600	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1777498200	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1777411800	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1777325400	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1777017600	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1776931200	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1776844800	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1776758400	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1776672000	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1776412800	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1776326400	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1776240000	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1776153600	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1776067200	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1775808000	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1775721600	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1775635200	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1775548800	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1775462400	0.0068	0	0.00	0.0068	0.0068	0.0068	0