Vantex Resources Ltd (PK)【VANTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0035	0.0035	0.0035	717	0.0035	CS
12	-0.0033	-48.5294117647	0.0068	0.0068	0.0035	643	0.0060645	CS
26	-0.0159	-81.9587628866	0.0194	0.04	0.0033	1378	0.03245837	CS
52	-0.0159	-81.9587628866	0.0194	0.04	0.0033	689	0.03245837	CS
156	-0.0475	-93.137254902	0.051	0.065	0.0033	627	0.03042182	CS
260	-0.21634	-98.4079330422	0.21984	0.21984	0.0011	768	0.08614244	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781212920	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1781126520	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1781040120	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1780953720	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1780694520	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1780608120	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1780521720	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1780435320	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1780348920	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1780089720	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1780003320	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1779916920	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1779830520	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1779484920	0.0035	-0.0033	-48.53	0.0035	0.0035	0.0035	717
1779399000	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1779312600	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1779226200	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1779139800	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1778880600	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1778794200	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1778707800	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1778621400	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1778535000	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1778275800	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1778189400	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1778103000	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1778016600	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1777930200	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1777671000	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1777584600	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1777498200	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1777411800	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1777325400	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1777066080	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1776979680	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1776893280	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1776806880	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1776720480	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1776461280	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1776374880	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1776288480	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1776202080	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1776115680	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1775856480	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1775770080	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1775683680	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1775597280	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1775510880	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1775165280	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1775078880	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1774992480	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1774906080	0.0068	0.0035	106.06	0.0068	0.0068	0.0068	2500
1774598400	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1774512000	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1774425600	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1774339200	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1774252800	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1773993600	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1773907200	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1773820800	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1773734400	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1773648000	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1773388800	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1773302400	0.0033	0	0.00	0.0033	0.0033	0.0033	0