Hot Features
プレミアム
Vaisala OY (PK) (VAIAF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 58.65 | 58.65 | 58.65 | 333 | 58.65 | CS |
| 12 | 1.65 | 2.89473684211 | 57 | 60.1 | 57 | 159 | 58.69422043 | CS |
| 26 | 5.9 | 11.1848341232 | 52.75 | 60.1 | 49.215 | 162 | 54.83617049 | CS |
| 52 | 11.375 | 24.0613432047 | 47.275 | 60.1 | 47.275 | 101 | 54.31 | CS |
| 156 | 21.12 | 56.274980016 | 37.53 | 60.1 | 36.31 | 231 | 44.40113046 | CS |
| 260 | 5.9 | 11.1848341232 | 52.75 | 60.6 | 36.27 | 369 | 49.53688958 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780694520 | 58.65 | 0 | 0.00 | 58.65 | 58.65 | 58.65 | 0 |
| 1780608120 | 58.65 | 0 | 0.00 | 58.65 | 58.65 | 58.65 | 0 |
| 1780521720 | 58.65 | 0 | 0.00 | 58.65 | 58.65 | 58.65 | 0 |
| 1780435320 | 58.65 | 0 | 0.00 | 58.65 | 58.65 | 58.65 | 0 |
| 1780348920 | 58.65 | 0 | 0.00 | 58.65 | 58.65 | 58.65 | 0 |
| 1780089720 | 58.65 | 0 | 0.00 | 58.65 | 58.65 | 58.65 | 0 |
| 1780003320 | 58.65 | 0 | 0.00 | 58.65 | 58.65 | 58.65 | 0 |
| 1779916920 | 58.65 | 0 | 0.00 | 58.65 | 58.65 | 58.65 | 0 |
| 1779830520 | 58.65 | 0 | 0.00 | 58.65 | 58.65 | 58.65 | 0 |
| 1779484920 | 58.65 | -1.44 | -2.40 | 58.65 | 58.65 | 58.65 | 333 |
| 1779398520 | 60.09 | 0 | 0.00 | 60.09 | 60.09 | 60.09 | 0 |
| 1779312120 | 60.09 | 0 | 0.00 | 60.09 | 60.09 | 60.09 | 0 |
| 1779225720 | 60.09 | 0 | 0.00 | 60.09 | 60.09 | 60.09 | 0 |
| 1779139320 | 60.09 | 0 | 0.00 | 60.09 | 60.09 | 60.09 | 0 |
| 1778880120 | 60.09 | 0 | 0.00 | 60.09 | 60.09 | 60.09 | 0 |
| 1778793720 | 60.09 | 0 | 0.00 | 60.09 | 60.09 | 60.09 | 0 |
| 1778707320 | 60.09 | 0 | 0.00 | 60.09 | 60.09 | 60.09 | 0 |
| 1778620920 | 60.09 | 0 | 0.00 | 60.09 | 60.09 | 60.09 | 0 |
| 1778534520 | 60.09 | 0 | 0.00 | 60.09 | 60.09 | 60.09 | 0 |
| 1778275320 | 60.09 | 0 | 0.00 | 60.09 | 60.09 | 60.09 | 0 |
| 1778188920 | 60.09 | 0 | 0.00 | 60.09 | 60.09 | 60.09 | 0 |
| 1778102520 | 60.09 | -0.01 | -0.02 | 60.09 | 60.09 | 60.09 | 100 |
| 1778016600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1777930200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1777671000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1777584540 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1777498140 | 60.1 | 3.1 | 5.44 | 60.1 | 60.1 | 60.1 | 333 |
| 1777411800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 250 |
| 1777325400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1777066080 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1776979680 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1776893280 | 57 | 5.65 | 11.00 | 57 | 57 | 57 | 100 |
| 1776758400 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
| 1776672000 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
| 1776412800 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
| 1776326400 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
| 1776240000 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
| 1776153600 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
| 1776067200 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
| 1775808000 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
| 1775721600 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
| 1775635200 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
| 1775548800 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
| 1775462400 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
| 1775116800 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
| 1775030400 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
| 1774944000 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
| 1774857600 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
| 1774598400 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
| 1774512000 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
| 1774425600 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
| 1774339200 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
| 1774252800 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
| 1773993600 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
| 1773907200 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
| 1773820800 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
| 1773734400 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
| 1773648000 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
| 1773388800 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
| 1773302400 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
| 1773216000 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
| 1773129600 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
| 1773043200 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
