Unitronix Corporation (PK)【UTRX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.006452	71.308576481	0.009048	0.0155	0.009048	275	0.009048	CS
4	0.0055	55	0.01	0.0174	0.0072	18910	0.0103707	CS
12	-0.002996	-16.1980968858	0.018496	0.022	0.0072	33006	0.01612203	CS
26	-0.00285	-15.5313351499	0.01835	0.0293	0.0072	45063	0.02062421	CS
52	-0.0243	-61.0552763819	0.0398	0.2073	0.0072	189729	0.08184207	CS
156	-0.0045	-22.5	0.02	0.2073	0.0072	122187	0.07180056	CS
260	-0.1434	-90.245437382	0.1589	0.5	0.0072	88762	0.08522503	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941100	0.009048	0	0.00	0.009048	0.009048	0.009048	0
1782854700	0.009048	0	0.00	0.009048	0.009048	0.009048	0
1782768300	0.009048	0.000548	6.45	0.009048	0.009048	0.009048	275
1782508800	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1782422400	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1782336000	0.0085	-0.004	-32.00	0.0085	0.0085	0.0085	5000
1782250140	0.0125	0	0.00	0.008	0.0125	0.008	10636
1782163500	0.0125	-0.0045	-26.47	0.008	0.0125	0.008	9800
1781818140	0.017	0	0.00	0.017	0.017	0.017	0
1781731740	0.017	0	0.00	0.017	0.017	0.017	0
1781645340	0.017	0.009	112.50	0.008	0.0172	0.008	11100
1781558940	0.008	0	0.00	0.008	0.008	0.008	0
1781299740	0.008	0	0.00	0.008	0.008	0.008	0
1781213340	0.008	0	0.00	0.008	0.008	0.008	0
1781126940	0.008	-0.002	-20.00	0.0072	0.0174	0.0072	35979
1781040540	0.01	0	0.00	0.01	0.01	0.01	0
1780954140	0.01	-0.0037	-27.01	0.01	0.01	0.01	59581
1780694940	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1780608540	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1780522140	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1780435740	0.0137	-0.0003	-2.14	0.0126	0.0137	0.01	74329
1780349340	0.014	0	0.00	0.014	0.014	0.014	29000
1780090080	0.014	0	0.00	0.014	0.014	0.014	1000
1780003320	0.014	-0.001	-6.67	0.0142	0.0142	0.014	40500
1779917340	0.015	0	0.00	0.015	0.015	0.015	0
1779830940	0.015	0	0.00	0.015	0.015	0.015	8336
1779484920	0.015	0.0008	5.63	0.015	0.015	0.015	10100
1779398880	0.0142	-0.0008	-5.33	0.0142	0.0142	0.0142	10000
1779312060	0.015	0	0.00	0.015	0.015	0.015	0
1779225660	0.015	0	0.00	0.015	0.015	0.015	100000
1779139740	0.015	-0.0009	-5.66	0.015	0.015	0.015	10000
1778880300	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1778793900	0.0159	0	0.00	0.015	0.0159	0.015	20000
1778707380	0.0159	0	0.00	0.0159	0.017175	0.0159	28850
1778621340	0.0159	0	0.00	0.0159	0.0159	0.0159	18000
1778534940	0.0159	0.0004	2.58	0.0173579	0.0173579	0.0159	27250
1778275200	0.0155	-0.00506	-24.61	0.0204	0.0214999	0.0155	191795
1778188800	0.0205599	0.0040599	24.61	0.017776	0.0205599	0.017	20771
1778102520	0.0165	0.0001	0.61	0.0165	0.0165	0.0165	2886
1778016000	0.0164	0.0003	1.86	0.0178749	0.0178749	0.0164	49400
1777930200	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1777671000	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1777584600	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1777498200	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1777411800	0.0161	-0.001675	-9.42	0.019	0.0198799	0.0161	61450
1777325400	0.017775	-0.002739	-13.35	0.017775	0.017775	0.017775	178
1777065780	0.020514	0.004514	28.21	0.020514	0.020514	0.020514	4996
1776979680	0.016	0	0.00	0.016	0.016	0.016	0
1776893280	0.016	-0.005	-23.81	0.0178749	0.0178749	0.016	7600
1776806940	0.021	-0.001	-4.55	0.0182	0.021	0.016	40760
1776720000	0.022	0	0.00	0.022	0.022	0.022	0
1776460800	0.022	0.002	10.00	0.02	0.022	0.0165	167383
1776374940	0.02	0.0028	16.28	0.022	0.022	0.02	5100
1776288360	0.0172	-0.001296	-7.01	0.019742	0.019742	0.0172	60000
1776201600	0.018496	0	0.00	0.018496	0.018496	0.018496	0
1776115200	0.018496	0	0.00	0.018496	0.018496	0.018496	0
1775856000	0.018496	0.001496	8.80	0.018496	0.018496	0.018496	150
1775769900	0.017	0	0.00	0.017	0.017	0.017	0
1775683500	0.017	-0.003	-15.00	0.02	0.02	0.017	55908
1775596800	0.02	0.002	11.11	0.02	0.02	0.02	50000
1775510940	0.018	-0.00363	-16.78	0.0161	0.02036	0.0161	61800
1775116800	0.02163	0	0.00	0.02163	0.02163	0.02163	0