USD Partners LP (EM)【USDP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-9.9E-5	-99	0.0001	0.0001	1.0E-6	19657	7.689E-5	CS
4	-0.001999	-99.95	0.002	0.0033	1.0E-6	120624	0.00105872	CS
12	-0.002499	-99.96	0.0025	0.0074	1.0E-6	83202	0.00177387	CS
26	-0.005899	-99.9830508475	0.0059	0.0089	1.0E-6	66072	0.00246334	CS
52	-0.005599	-99.9821428571	0.0056	0.0115	1.0E-6	40908	0.00369515	CS
156	-0.279999	-99.9996428571	0.28	0.8	1.0E-6	51403	0.07078051	CS
260	-0.279999	-99.9996428571	0.28	0.8	1.0E-6	51403	0.07078051	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213220	0.0001	0	0.00	0.0001	0.0001	0.0001	30181
1781126940	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	27490
1781040540	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1780954140	1.0E-6	-9.9E-5	-99.00	1.0E-6	0.0001	1.0E-6	18357
1780694940	0.0001	0	0.00	0.0001	0.0001	0.0001	2600
1780608540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1780522140	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	50125
1780435740	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	168
1780349280	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1780090080	1.0E-6	-0.000199	-99.50	1.0E-6	1.0E-6	1.0E-6	2680
1780003740	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1779917340	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1779830940	0.0002	0.000199	19,900.00	0.0002	0.0002	0.0002	500
1779484920	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	50500
1779398880	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	660
1779312300	1.0E-6	-9.9E-5	-99.00	0.0001	0.0001	1.0E-6	834501
1779225660	0.0001	-0.0029	-96.67	0.0001	0.0001	0.0001	1000
1779139200	0.003	0	0.00	0.003	0.003	0.003	0
1778880000	0.003	0.001	50.00	0.002	0.0033	0.0011	549345
1778793900	0.002	-0.00065	-24.53	0.00265	0.00265	0.002	43822
1778707380	0.00265	0.00065	32.50	0.002	0.00265	0.002	150760
1778621340	0.002	0.0009	81.82	0.001	0.00265	0.001	22668
1778534940	0.0011	-0.000484	-30.56	0.0011	0.0011	0.0011	80237
1778275200	0.0015839	-0.000416	-20.80	0.0015839	0.0015839	0.0015839	561
1778188800	0.002	-0.001185	-37.21	0.0033	0.0033	0.001	51728
1778102520	0.003185	0.002185	218.50	0.001	0.0033	0.001	42221
1778016540	0.001	0	0.00	0.001	0.001	0.001	0
1777930140	0.001	-0.00228	-69.51	0.001	0.001115	0.001	305892
1777671000	0.00328	0.00128	64.00	0.001	0.00328	0.001	2274
1777584600	0.002	0	0.00	0.002	0.002	0.002	0
1777498200	0.002	0	0.00	0.002	0.002	0.002	0
1777411800	0.002	0.001	100.00	0.001	0.002	0.001	15950
1777325400	0.001	0	0.00	0.001	0.001	0.001	11669
1777066140	0.001	0	0.00	0.001	0.001	0.001	0
1776979740	0.001	0	0.00	0.001	0.001	0.001	6200
1776893280	0.001	-0.001	-50.00	0.0023999	0.0023999	0.001	31000
1776806940	0.002	0.001	100.00	0.0011	0.0034	0.001	2950
1776720540	0.001	-0.001	-50.00	0.001	0.001	0.001	132
1776460800	0.002	-0.0008	-28.57	0.0023999	0.0023999	0.0005999	245060
1776374940	0.0028	-0.001188	-29.79	0.0028	0.0028	0.0028	198
1776288360	0.003988	0.001488	59.52	0.0023999	0.003988	0.0023999	101100
1776202140	0.0025	0	0.00	0.0025	0.003	0.0025	62217
1776115740	0.0025	0.0001001	4.17	0.002	0.0035	0.002	141185
1775856000	0.0023999	-0.001034	-30.11	0.0023999	0.002635	0.0023999	159594
1775770140	0.003434	0.0010341	43.09	0.0023999	0.003434	0.0023999	15172
1775683500	0.0023999	0	0.00	0.0023999	0.0072	0.0023999	3580
1775596800	0.0023999	-0.005	-67.57	0.0023	0.00485	0.0023	2597
1775510940	0.0074	0.001154	18.48	0.0018	0.0074	0.0018	10315
1775164920	0.006246	0.002246	56.15	0.0018	0.006246	0.0018	4500
1775078400	0.004	0.0002	5.26	0.004175	0.00477	0.004	28862
1774992540	0.0038	0.002	111.11	0.0018	0.0038	0.0018	77591
1774906080	0.0018	-0.0003	-14.29	0.0021	0.0028	0.0018	31761
1774646940	0.0021	0	0.00	0.00295	0.00295	0.0021	58755
1774560480	0.0021	-0.00095	-31.15	0.0021	0.0021	0.0021	351
1774473900	0.00305	0.0006501	27.09	0.00305	0.00305	0.00305	7701
1774387560	0.0023999	-0.0001	-4.00	0.0025	0.0047999	0.0023999	540568
1774301340	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1774042140	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1773955740	0.0025	-0.0003	-10.71	0.0025	0.0025	0.0025	676
1773869100	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1773782700	0.0028	-0.0003	-9.68	0.0025	0.0028999	0.0025	23349
1773696120	0.0031	0.0006	24.00	0.0031	0.0031	0.0031	10057
1773436800	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1773350400	0.0025	0.0002	8.70	0.0023999	0.0025	0.0023999	1302