Eureka Metals Corporation (QB)【UREKF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3054	152700	0.0002	0.327	0.0002	2904	0.30687577	CS
4	0.0261	9.33810375671	0.2795	0.39	0.0002	3132	0.31405459	CS
12	-0.015	-4.67872738615	0.3206	0.3922	0.0002	4032	0.32569773	CS
26	0.14945	95.7092539225	0.15615	0.905	0.0002	3414	0.30895576	CS
52	0.20635	207.909319899	0.09925	0.905	0.0002	5110	0.20199161	CS
156	-0.0962	-23.9422598308	0.4018	0.905	0.0002	18395	0.27616257	CS
260	-0.0962	-23.9422598308	0.4018	0.905	0.0002	18395	0.27616257	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299620	0.3056	0	0.00	0.3056	0.3056	0.3056	0
1781213220	0.3056	-0.009015	-2.87	0.31265	0.31265	0.3056	12000
1781126940	0.314615	-0.012385	-3.79	0.314615	0.314615	0.314615	200
1781040540	0.327	0.0151	4.84	0.327	0.327	0.327	292
1780954140	0.3119	0.0013	0.42	0.3119	0.3119	0.3119	250
1780694940	0.3106	-0.00608	-1.92	0.0002	0.3197999	0.0002	1780
1780608540	0.31668	0	0.00	0.31668	0.31668	0.31668	0
1780522140	0.31668	0	0.00	0.31668	0.31668	0.31668	0
1780435740	0.31668	0	0.00	0.31668	0.31668	0.31668	0
1780349340	0.31668	-0.00872	-2.68	0.31668	0.31668	0.31668	100
1780089720	0.3254	0	0.00	0.3254	0.3254	0.3254	0
1780003320	0.3254	0.0057	1.78	0.3187	0.3254	0.3187	4900
1779917340	0.3197	0	0.00	0.3197	0.3197	0.3197	0
1779830940	0.3197	0.0237	8.01	0.3173	0.3197	0.3173	11000
1779485280	0.296	0	0.00	0.296	0.296	0.296	0
1779398880	0.296	-0.0037	-1.23	0.39	0.39	0.296	600
1779312060	0.2997	0	0.00	0.2997	0.2997	0.2997	0
1779225660	0.2997	-0.02975	-9.03	0.2795	0.2997	0.2795	200
1779139380	0.32945	0	0.00	0.32945	0.32945	0.32945	0
1778880180	0.32945	0	0.00	0.32945	0.32945	0.32945	0
1778793780	0.32945	0	0.00	0.32945	0.32945	0.32945	0
1778707380	0.32945	-0.00875	-2.59	0.32955	0.32955	0.32945	818
1778621340	0.3382	0	0.00	0.3382	0.3382	0.3382	0
1778534940	0.3382	0.02514	8.03	0.2301	0.3382	0.2301	1096
1778275200	0.31306	-0.02239	-6.67	0.31306	0.31306	0.31306	447
1778188920	0.33545	0	0.00	0.33545	0.33545	0.33545	0
1778102520	0.33545	-0.00415	-1.22	0.33465	0.33545	0.33465	1600
1778016600	0.3396	0	0.00	0.3396	0.3396	0.3396	0
1777930200	0.3396	0	0.00	0.3396	0.3396	0.3396	0
1777671000	0.3396	0.00652	1.96	0.3509	0.3509	0.3396	845
1777584540	0.33308	0	0.00	0.33308	0.33308	0.33308	0
1777498140	0.33308	-0.05912	-15.07	0.33308	0.33308	0.33308	1500
1777411800	0.3922	0	0.00	0.3922	0.3922	0.3922	8
1777325400	0.3922	0	0.00	0.3922	0.3922	0.3922	8
1777065780	0.3922	0.02728	7.48	0.3649	0.3922	0.3649	1555
1776979680	0.36492	0	0.00	0.36492	0.36492	0.36492	0
1776893280	0.36492	0.00672	1.88	0.37832	0.37832	0.36492	5600
1776806400	0.3582	0	0.00	0.3582	0.3582	0.3582	0
1776720000	0.3582	0	0.00	0.3582	0.3582	0.3582	0
1776460800	0.3582	0.0297	9.04	0.3647	0.3647	0.35	26000
1776374940	0.3285	0.0059	1.83	0.3285	0.3285	0.3285	200
1776288540	0.3226	0	0.00	0.3226	0.3226	0.3226	0
1776202140	0.3226	0	0.00	0.3226	0.3226	0.3226	0
1776115740	0.3226	0	0.00	0.3226	0.3226	0.3226	0
1775856540	0.3226	0	0.00	0.3226	0.3226	0.3226	0
1775770140	0.3226	0	0.00	0.3226	0.3226	0.3226	0
1775683740	0.3226	0	0.00	0.3226	0.3226	0.3226	0
1775597340	0.3226	0	0.00	0.3226	0.3226	0.3226	0
1775510940	0.3226	-0.0005	-0.15	0.3588	0.3588	0.3226	3075
1775164920	0.3231	0.032325	11.12	0.3089	0.3231	0.3089	10001
1775078940	0.290775	0	0.00	0.290775	0.290775	0.290775	0
1774992540	0.290775	0.003715	1.29	0.290775	0.290775	0.290775	216
1774906080	0.28706	-0.00968	-3.26	0.29	0.29	0.28706	18000
1774646940	0.29674	-0.02386	-7.44	0.3206	0.3206	0.29674	2600
1774560480	0.3206	2.0E-5	0.01	0.3206	0.3206	0.3206	8000
1774474140	0.3205799	0	0.00	0.3205799	0.3205799	0.3205799	0
1774387740	0.3205799	0	0.00	0.3205799	0.3205799	0.3205799	0
1774301340	0.3205799	0	0.00	0.3205799	0.3205799	0.3205799	0
1774042140	0.3205799	0	0.00	0.3205799	0.3205799	0.3205799	0
1773955740	0.3205799	-0.03412	-9.62	0.35494	0.35494	0.3205799	852
1773869340	0.3547	0.0008	0.23	0.3549	0.3549	0.3547	3050
1773782520	0.3539	0	0.00	0.3539	0.3539	0.3539	0
1773696120	0.3539	-0.01376	-3.74	0.3539	0.3539	0.3539	300