Hot Features
プレミアム
UPAY Inc (QB) (UPYY)
USOTC
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.00999 | -1.0978142617 | 0.90999 | 0.90999 | 0.9 | 3000 | 0.9 | CS |
| 12 | 0.11 | 13.9240506329 | 0.79 | 1 | 0.79 | 2599 | 0.82376623 | CS |
| 26 | 0.23 | 34.328358209 | 0.67 | 1 | 0.67 | 1733 | 0.82376623 | CS |
| 52 | 0.1 | 12.5 | 0.8 | 1 | 0.51 | 1131 | 0.77761975 | CS |
| 156 | 0.4 | 80 | 0.5 | 1.18 | 0.5 | 1075 | 0.8053199 | CS |
| 260 | 0.4 | 80 | 0.5 | 1.18 | 0.5 | 1075 | 0.8053199 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735942800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735856400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735683600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735597200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735338000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735251600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735078800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734992400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734733200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734646800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734560400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734474000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734387600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734128400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734042000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733955600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733869200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733782800 | 0.9 | -0.1 | -10.00 | 0.90999 | 0.90999 | 0.9 | 3000 |
| 1733524140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733437740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733351340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733264940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733178540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732919340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732746540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732660140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732573740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732314540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732228140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732141740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732055340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731968940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731709740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731623340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731536940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731450540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731364140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731104940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731018540 | 1 | 0.21 | 26.58 | 1 | 1 | 1 | 100 |
| 1730932080 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1730845680 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 5000 |
| 1730759160 | 0.79 | 0.12 | 17.91 | 0.79 | 0.79 | 0.79 | 2295 |
| 1730471400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1730385000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1730298600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1730212200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1730125800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1729866600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1729780200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1729693800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1729607400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1729521000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1729261800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1729175400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1729089000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1729002600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1728916200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1728657000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1728570600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1728484200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1728397800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1728311400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
