UPM Kymmene Corporation (PK)【UPMMY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.58	-1.9897084048	29.15	29.3599	28.2636	43217	28.91890836	DR
4	-0.38	-1.31260794473	28.95	30	28.2636	107231	29.54295113	DR
12	-0.8	-2.72386789241	29.37	32.42	28.2636	60706	29.75577105	DR
26	0.76	2.7328299173	27.81	33.04	26.92	54033	29.82154075	DR
52	1.7225	6.4158673992	26.8475	33.04	25.11	83835	27.97259244	DR
156	-3.245	-10.1995913877	31.815	38.81	24.2	62210	28.75718209	DR
260	-10.6	-27.0615266786	39.17	41.77	24.2	48978	29.98562446	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	28.57	-0.28	-0.97	28.68	28.74	28.45	26683
1781213220	28.85	0.4	1.41	28.64	28.89	28.2636	53531
1781126940	28.45	-0.61	-2.10	28.408	28.82	28.37	20719
1781040540	29.06	0.02	0.07	29.22	29.25	28.7025	52784
1780954140	29.04	0.11	0.38	28.72	29.3599	28.72	45172
1780694940	28.93	-0.21	-0.72	29.15	29.22	28.885	43881
1780608540	29.14	0.08	0.28	29.28	29.3	29.04	69314
1780522140	29.06	-0.06	-0.19	29.01	29.2899	29.01	23764
1780435740	29.115	-0.06	-0.19	28.93	29.2696	28.89	22208
1780349340	29.17	0.04	0.14	29	29.26	28.88	38306
1780090080	29.13	-0.38	-1.29	29.25	29.48	29.13	61426
1780003320	29.51	-0.17	-0.57	29.34	29.59	29.29	25567
1779917340	29.68	0.5	1.71	29.83	29.87	29.53	43239
1779830940	29.18	0.08	0.27	29.18	29.18	29.07	38821
1779484920	29.1	-0.34	-1.15	29.07	29.23	28.81	33525
1779398880	29.44	-0.04	-0.14	29.19	29.46	29.09	39788
1779312300	29.48	-0.19	-0.62	29.36	29.628	29.33	30088
1779225660	29.665	-0.17	-0.57	29.8	30	29.66	761771
1779139740	29.8345	0.75	2.59	29.23	29.88	29.225	601137
1778880000	29.08	-0.58	-1.96	28.95	29.13	28.93	32350
1778793900	29.66	0.04	0.14	29.74	30.2752	29.56	37786
1778707380	29.62	0.02	0.07	29.51	29.74	29.51	20510
1778621340	29.6	-0.1	-0.33	29.64	29.66	29.36	44959
1778534940	29.698	-0.14	-0.48	29.75	29.779	29.63	50651
1778275200	29.84	0.24	0.81	29.77	29.86	29.69	66970
1778188800	29.6	-0.61	-2.02	29.89	29.9699	29.58	68998
1778102520	30.21	-0.04	-0.13	30.3	30.37	30.12	25323
1778016000	30.25	0.75	2.54	30.25	30.4199	30.21	37927
1777930140	29.5	-0.36	-1.21	29.94	29.95	29.45	53590
1777671000	29.86	0	0.00	29.99	30.08	29.86	29051
1777584540	29.86	1	3.47	29.55	29.97	29.49	63044
1777498140	28.86	0.07	0.26	28.61	29.23	28.58	36979
1777411800	28.785	-0.35	-1.21	28.94	28.94	28.68	59910
1777325400	29.138	-0.2	-0.69	29.07	29.18	28.914	73371
1777065780	29.34	-1.37	-4.46	29.65	29.65	29.22	31182
1776979740	30.71	-0.15	-0.49	30.76	30.95	30.5	35296
1776893280	30.86	-0.07	-0.23	31.04	31.04	30.74	28781
1776806940	30.93	-0.25	-0.79	30.99	31.15	30.7385	71596
1776720540	31.175	0.09	0.27	31.12	31.41	31.095	21184
1776460800	31.09	0.48	1.57	30.98	31.256	30.918	20730
1776374940	30.61	-0.32	-1.02	30.79	30.8	30.55	17203
1776288360	30.925	-0.41	-1.29	31	31.03	30.84	12875
1776202140	31.33	-0.36	-1.14	31.38	31.388	31.18	9099
1776115740	31.69	-0.34	-1.07	31.1125	31.69	31.1125	13176
1775856000	32.0336	0.24	0.77	31.845	32.42	31.7592	8402
1775770140	31.79	0.26	0.82	31.535	31.79	31.32	16035
1775683500	31.53	0.68	2.20	31.5	31.895	31.5	19143
1775596800	30.85	-0.53	-1.69	30.96	30.96	30.41	38114
1775510940	31.38	0.55	1.78	31.085	31.47	30.64	22826
1775164920	30.83	-0.58	-1.85	30.69	30.88	30.6	83167
1775078400	31.41	0.21	0.67	31.32	31.5	31.1	18892
1774992540	31.2	1.41	4.73	30.87	31.24	30.795	29138
1774906080	29.79	0.12	0.41	29.94	30.22	29.73	32728
1774646940	29.6692	-0.51	-1.69	30.05	30.11	29.62	24811
1774560480	30.18	-0.08	-0.26	30.2	30.38	30.18	28678
1774473900	30.26	0.65	2.20	30.22	30.36	30.12	30066
1774387560	29.61	-0.02	-0.07	29.35	29.82	29.35	50123
1774300800	29.631	0.61	2.11	29.41	29.95	29.37	109268
1774041960	29.02	-0.14	-0.48	29.37	29.52	28.84	41962
1773955740	29.16	-0.28	-0.95	28.75	29.3289	28.75	90711
1773869340	29.44	-0.69	-2.29	29.98	29.98	29.43	33493
1773782700	30.13	0.03	0.10	30.17	30.22	30.01	44047
1773696120	30.1	0.36	1.21	30.05	30.16	29.8	43975