Hot Features
プレミアム
UPM Kymmene Corp (PK) (UPMKF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 29.325945 | 29.325945 | 29.325945 | 22028 | 29.325945 | CS |
| 12 | -1.150055 | -3.77364155401 | 30.476 | 32.28 | 29.325945 | 3205 | 29.35123928 | CS |
| 26 | -0.356055 | -1.19956539317 | 29.682 | 33 | 27.68 | 6737 | 29.16957955 | CS |
| 52 | 2.625945 | 9.835 | 26.7 | 33 | 24.4 | 8627 | 27.58149594 | CS |
| 156 | -1.942055 | -6.21099846488 | 31.268 | 39.132 | 23 | 3958 | 28.6292135 | CS |
| 260 | -7.720055 | -20.8391054365 | 37.046 | 42.59 | 23 | 2965 | 29.75524627 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781817720 | 29.325945 | 0 | 0.00 | 29.325945 | 29.325945 | 29.325945 | 0 |
| 1781731320 | 29.325945 | 0 | 0.00 | 29.325945 | 29.325945 | 29.325945 | 0 |
| 1781644920 | 29.325945 | 0 | 0.00 | 29.325945 | 29.325945 | 29.325945 | 0 |
| 1781558520 | 29.325945 | 0 | 0.00 | 29.325945 | 29.325945 | 29.325945 | 0 |
| 1781299320 | 29.325945 | 0 | 0.00 | 29.325945 | 29.325945 | 29.325945 | 0 |
| 1781212920 | 29.325945 | 0 | 0.00 | 29.325945 | 29.325945 | 29.325945 | 0 |
| 1781126520 | 29.325945 | 0 | 0.00 | 29.325945 | 29.325945 | 29.325945 | 0 |
| 1781040120 | 29.325945 | 0 | 0.00 | 29.325945 | 29.325945 | 29.325945 | 0 |
| 1780953720 | 29.325945 | 0 | 0.00 | 29.325945 | 29.325945 | 29.325945 | 0 |
| 1780694520 | 29.325945 | 0 | 0.00 | 29.325945 | 29.325945 | 29.325945 | 0 |
| 1780608120 | 29.325945 | 0 | 0.00 | 29.325945 | 29.325945 | 29.325945 | 0 |
| 1780521720 | 29.325945 | 0 | 0.00 | 29.325945 | 29.325945 | 29.325945 | 0 |
| 1780435320 | 29.325945 | 0 | 0.00 | 29.325945 | 29.325945 | 29.325945 | 0 |
| 1780348920 | 29.325945 | 0 | 0.00 | 29.325945 | 29.325945 | 29.325945 | 0 |
| 1780089720 | 29.325945 | 0 | 0.00 | 29.325945 | 29.325945 | 29.325945 | 0 |
| 1780003320 | 29.325945 | 0 | 0.00 | 29.325945 | 29.325945 | 29.325945 | 0 |
| 1779916920 | 29.325945 | 0 | 0.00 | 29.325945 | 29.325945 | 29.325945 | 0 |
| 1779830520 | 29.325945 | 0 | 0.00 | 29.325945 | 29.325945 | 29.325945 | 0 |
| 1779484920 | 29.325945 | -0.07 | -0.25 | 29.325945 | 29.325945 | 29.325945 | 22028 |
| 1779398400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1779312000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1779225600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1779139200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1778880000 | 29.4 | -2.88 | -8.92 | 29.4 | 29.4 | 29.4 | 135 |
| 1778793600 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1778707200 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1778620800 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1778534400 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1778275200 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1778188800 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1778102400 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1778016000 | 32.28 | 1.8 | 5.92 | 32.28 | 32.28 | 32.28 | 135 |
| 1777930200 | 30.476 | 0 | 0.00 | 30.476 | 30.476 | 30.476 | 0 |
| 1777671000 | 30.476 | 0 | 0.00 | 30.476 | 30.476 | 30.476 | 12 |
| 1777584600 | 30.476 | 0 | 0.00 | 30.476 | 30.476 | 30.476 | 0 |
| 1777498200 | 30.476 | 0 | 0.00 | 30.476 | 30.476 | 30.476 | 0 |
| 1777411800 | 30.476 | 0 | 0.00 | 30.476 | 30.476 | 30.476 | 0 |
| 1777325400 | 30.476 | 0 | 0.00 | 30.476 | 30.476 | 30.476 | 0 |
| 1777066140 | 30.476 | 0 | 0.00 | 30.476 | 30.476 | 30.476 | 0 |
| 1776979740 | 30.476 | 0 | 0.00 | 30.476 | 30.476 | 30.476 | 0 |
| 1776893340 | 30.476 | 0 | 0.00 | 30.476 | 30.476 | 30.476 | 0 |
| 1776806940 | 30.476 | 0 | 0.00 | 30.476 | 30.476 | 30.476 | 0 |
| 1776720540 | 30.476 | 0 | 0.00 | 30.476 | 30.476 | 30.476 | 0 |
| 1776461340 | 30.476 | 0 | 0.00 | 30.476 | 30.476 | 30.476 | 0 |
| 1776374940 | 30.476 | 0 | 0.00 | 30.476 | 30.476 | 30.476 | 0 |
| 1776288540 | 30.476 | 0 | 0.00 | 30.476 | 30.476 | 30.476 | 0 |
| 1776202140 | 30.476 | 0 | 0.00 | 30.476 | 30.476 | 30.476 | 0 |
| 1776115740 | 30.476 | 1.32 | 4.51 | 30.476 | 30.476 | 30.476 | 126 |
| 1775856300 | 29.16 | 0 | 0.00 | 29.16 | 29.16 | 29.16 | 0 |
| 1775769900 | 29.16 | 0 | 0.00 | 29.16 | 29.16 | 29.16 | 0 |
| 1775683500 | 29.16 | 0 | 0.00 | 29.16 | 29.16 | 29.16 | 0 |
| 1775597100 | 29.16 | 0 | 0.00 | 29.16 | 29.16 | 29.16 | 0 |
| 1775510700 | 29.16 | 0 | 0.00 | 29.16 | 29.16 | 29.16 | 0 |
| 1775165100 | 29.16 | 0 | 0.00 | 29.16 | 29.16 | 29.16 | 0 |
| 1775078700 | 29.16 | 0 | 0.00 | 29.16 | 29.16 | 29.16 | 0 |
| 1774992300 | 29.16 | 0 | 0.00 | 29.16 | 29.16 | 29.16 | 0 |
| 1774905900 | 29.16 | 0 | 0.00 | 29.16 | 29.16 | 29.16 | 0 |
| 1774646700 | 29.16 | 0 | 0.00 | 29.16 | 29.16 | 29.16 | 0 |
| 1774560300 | 29.16 | 0 | 0.00 | 29.16 | 29.16 | 29.16 | 0 |
| 1774473900 | 29.16 | -0.16 | -0.55 | 29.16 | 29.16 | 29.16 | 132 |
| 1774339200 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1774252800 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
