UPM Kymmene Corp (PK)【UPMKF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.564	2.06623681125	27.296	29.81	27.24	4607	27.85859911	CS
4	0.884	3.27698695136	26.976	29.81	25.778	4450	26.91209502	CS
12	-5.366	-16.1500030097	33.226	33.99	25.778	2766	27.55633806	CS
26	-6.12	-18.0105944673	33.98	35.85	25.778	1931	28.79552134	CS
52	-6.84	-19.711815562	34.7	39.132	25.778	1799	31.76255185	CS
156	-9.596	-25.6193934216	37.456	40.118	25.778	1548	32.99358536	CS
260	-6.3899	-18.6566968079	34.2499	42.59	22.35	1564	32.82138542	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733955900	27.86	-0.13	-0.46	27.86	28.9	27.24	7185
1733869200	27.988	-0.05	-0.19	27.99	27.99	27.988	10178
1733782800	28.04	0.53	1.91	29.81	29.81	28.04	1983
1733523600	27.514	0.22	0.80	27.44	28.41	27.44	1780
1733437500	27.296	0.33	1.22	27.296	27.296	27.296	1908
1733350980	26.966	0.18	0.66	28.542	28.542	26.934	7219
1733264700	26.79	1.01	3.93	26.79	26.79	26.79	815
1733178180	25.778	-1.83	-6.64	27.924	27.924	25.778	3101
1732918200	27.61	1.71	6.60	27.61	27.61	25.84	569
1732746540	25.8998	-0.36	-1.37	28.35	28.35	25.8998	698
1732660140	26.26	-2.3	-8.05	26.292	26.292	26.26	894
1732573560	28.558	2.06	7.77	28.558	28.558	28.558	493
1732314000	26.5	0.35	1.33	25.818	27.972	25.818	34970
1732227900	26.152	0.26	0.99	26.152	26.152	26.152	1414
1732141740	25.896	-1.6	-5.83	25.896	25.896	25.896	6782
1732054800	27.5	-1.31	-4.54	26.64	27.5	26.05	546
1731968640	28.808	-0.04	-0.12	27.032	28.808	27.032	600
1731709260	28.844	1.87	6.92	28.844	28.844	28.844	1181
1731622800	26.976	-1.05	-3.75	26.976	26.976	26.976	2241
1731536760	28.026	0.83	3.04	28.026	28.026	28.026	3669
1731450480	27.2	0.07	0.27	27.2	27.2	27.2	263
1731363600	27.126	-1.47	-5.15	27.126	27.126	27.126	1437
1731104400	28.6	1.59	5.89	28.6	28.6	28.6	153
1731018000	27.01	0	0.00	27.01	27.01	27.01	0
1730931600	27.01	-2.01	-6.92	27.75	27.75	27.01	844
1730845680	29.018	0.44	1.55	29.018	29.018	29.018	539
1730755620	28.574	0	0.00	28.574	28.574	28.574	0
1730496420	28.574	-0.86	-2.91	28.558	28.574	28.558	5695
1730409900	29.43	0	0.00	29.43	29.43	29.43	0
1730323500	29.43	-1.89	-6.05	29.43	29.43	29.43	292
1730237280	31.324	-1.11	-3.42	31.324	31.324	31.324	346
1730150880	32.432	2.12	7.00	32.299999	32.432	32.299999	474
1729891560	30.31	0	0.00	30.31	30.31	30.31	0
1729805160	30.31	0.47	1.58	30.31	30.31	30.31	1676
1729718400	29.84	0	0.00	29.84	29.84	29.84	0
1729632000	29.84	0	0.00	29.84	29.84	29.84	0
1729545600	29.84	-1.36	-4.35	31.76	31.76	29.84	356
1729286880	31.196	0	0.00	31.196	31.196	31.196	0
1729200480	31.196	0	0.00	31.196	31.196	31.196	0
1729114080	31.196	0	0.00	31.196	31.196	31.196	0
1729027680	31.196	0.11	0.34	31.196	31.196	31.196	993
1728941220	31.09	-2.9	-8.53	31.09	31.09	31.09	407
1728681900	33.99	0.28	0.83	33.99	33.99	33.99	359
1728595560	33.71	1.3	4.00	33.71	33.71	33.71	240
1728508800	32.414	0	0.00	32.414	32.414	32.414	0
1728422400	32.414	0	0.00	32.414	32.414	32.414	0
1728336000	32.414	0	0.00	32.414	32.414	32.414	0
1728076800	32.414	0	0.00	32.414	32.414	32.414	0
1727990400	32.414	0	0.00	32.414	32.414	32.414	0
1727904000	32.414	0	0.00	32.414	32.414	32.414	0
1727817600	32.414	0	0.00	32.414	32.414	32.414	0
1727731200	32.414	0	0.00	32.414	32.414	32.414	0
1727472000	32.414	-0.65	-1.95	32.414	32.414	32.414	3303
1727386200	33.06	0.16	0.49	33.06	33.06	33.06	1122
1727299200	32.899099	-0.36	-1.08	32.899099	32.899099	32.899099	288
1727213340	33.258	0	0.00	33.258	33.258	33.258	0
1727126940	33.258	1.8	5.72	33.226	33.258	33.226	876
1726867740	31.46	0	0.00	31.46	31.46	31.46	0
1726781340	31.46	0	0.00	31.46	31.46	31.46	0
1726694940	31.46	0	0.00	31.46	31.46	31.46	0
1726608540	31.46	0	0.00	31.46	31.46	31.46	0
1726522140	31.46	0	0.00	31.46	31.46	31.46	0
1726262940	31.46	0.45	1.45	33.439999	33.439999	31.46	1430
1726176540	31.01	-2.08	-6.29	31.01	31.01	31.01	240