United Overseas Bk (PK)【UOVEY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.27275	3.83651249156	59.24	61.82	58.77	44194	59.96147854	DR
4	2.71275	4.61352040816	58.8	61.82	58.24	38530	59.50470059	DR
12	4.46275	7.82252410167	57.05	61.82	55	43884	58.22253441	DR
26	8.01275	14.9771028037	53.5	64.52	52.47	69721	57.98563328	DR
52	6.64875	12.1186023622	54.864	64.52	50	64502	56.28605054	DR
156	19.64275	46.9136613327	41.87	64.52	38.98	62904	49.1024472	DR
260	23.30275	60.9859984297	38.21	64.52	35.2778	64587	46.33690739	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	61.51275	0.52	0.86	61.39	61.75	61.39	20397
1781731740	60.99	0.25	0.41	61.25	61.39	60.846	29855
1781645340	60.74	0.83	1.39	60.78	61.02	60.61	32972
1781558940	59.91	0.45	0.76	59.83	60.1	59.8	30941
1781299740	59.46	-0.09	-0.15	61.82	61.82	59.315	27145
1781213220	59.55	0.78	1.33	59.24	59.78	58.77	100055
1781126940	58.768	-0.76	-1.28	59.02	59.1099	58.75	18569
1781040540	59.53	0.85	1.45	59.54	59.795	59.2945	29457
1780954140	58.68	-0.48	-0.81	59.2	59.2	58.68	33625
1780694940	59.16	-0.96	-1.60	59.7665	61.24	59.06	29013
1780608540	60.12	0.03	0.05	59.25	60.19	59.25	34467
1780522140	60.09	-0.04	-0.07	60.43	60.55	59.99	32122
1780435740	60.13	1.08	1.83	60.11	60.17	59.9101	49835
1780349340	59.05	-0.1	-0.17	58.79	59.23	58.64	39304
1780090080	59.15	-0.05	-0.08	58.88	59.32	58.64	58693
1780003320	59.2	0.21	0.36	58.77	59.22	58.71	30811
1779917340	58.99	-0.2	-0.34	59.23	59.23	58.89	49007
1779830940	59.19	0.35	0.59	59.15	59.2	58.88	43247
1779484920	58.84	-0.29	-0.49	58.94	58.945	58.36	37707
1779398880	59.13	0.01	0.02	58.8	59.37	58.24	25252
1779312300	59.1195	0.37	0.63	58.67	59.1913	58.49	40332
1779225660	58.75	0.28	0.48	58.56	58.84	58.4501	34017
1779139740	58.47	0.19	0.32	58.42	58.97	58.24	56106
1778880000	58.285	-0.14	-0.23	58.29	58.57	58.1	89385
1778793900	58.42	-0.31	-0.53	59	59.47	58.38	32274
1778707380	58.73	0.5	0.86	58.4	58.78	58.4	40425
1778621340	58.23	0.04	0.07	58.26	58.49	58.06	32634
1778534940	58.19	0.32	0.55	58.25	58.42	58.19	19578
1778275200	57.87	0.13	0.23	58.085	58.11	57.64	17153
1778188800	57.7386	-0.22	-0.38	55.73	58.64	55.73	24347
1778102520	57.96	1.28	2.26	57.8	58.09	57.6	57948
1778016000	56.68	0.3	0.53	56.66	56.89	56.66	27660
1777930140	56.38	-0.58	-1.02	56.5	56.78	56.06	29074
1777671000	56.96	-0.09	-0.16	57.07	57.34	56.9501	21949
1777584540	57.054	1.31	2.36	56.85	57.27	56.6437	37179
1777498140	55.74	-0.44	-0.78	55.65	55.88	55.59	24691
1777411800	56.18	0.15	0.27	56.03	56.2	55	29334
1777325400	56.03	-1.39	-2.42	56.28	56.32	55.7	51163
1777065780	57.42	-0.23	-0.41	57.385	57.562	57.27	21132
1776979740	57.6536	-0.14	-0.24	57.84	57.9199	57.24	29982
1776893280	57.795	0.62	1.08	56.71	57.915	56.71	24768
1776806940	57.18	-1.55	-2.64	58.57	58.57	57.18	32031
1776720540	58.73	-0.3	-0.51	57.885	58.89	57.885	58322
1776460800	59.03	0.3	0.51	56.51	59.342	56.51	35905
1776374940	58.73	-0.78	-1.31	59.98	59.98	58.72	24729
1776288360	59.51	0.39	0.66	59.3512	59.51	59.21	15198
1776202140	59.12	-0.08	-0.14	60.35	60.35	59.11	23015
1776115740	59.2	0.68	1.16	58.5225	59.32	58.5225	57779
1775856000	58.52	-0.15	-0.26	56.37	58.8499	56.37	27122
1775770140	58.67	0.33	0.57	57.11	58.75	57.11	30058
1775683500	58.34	1.09	1.90	58.45	58.6	58.0315	85189
1775596800	57.25	-0.1	-0.17	55.21	57.274	55.21	85133
1775510940	57.35	-0.02	-0.03	57.26	57.37	57.1337	32403
1775164920	57.37	-0.29	-0.50	55.11	57.625	55.11	321384
1775078400	57.66	0.5	0.87	56.05	57.775	56.05	27164
1774992540	57.16	0.87	1.55	56.5505	57.27	56.15	41655
1774906080	56.29	-0.64	-1.13	55.344	56.77	55.344	52995
1774646940	56.9308	0.31	0.55	55.05	57.0875	55.05	52218
1774560480	56.62	-0.39	-0.69	57.05	57.24	56.62	69763
1774473900	57.013	0.38	0.68	57.119	57.2899	56.96	29119
1774387560	56.63	-0.61	-1.07	55.5	56.985	55.5	53589
1774300800	57.24	0.32	0.56	57.56	57.729	57.03	92042