Unit Corporation (QX)【UNTC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.15	-0.452488687783	33.15	33.75	32.99	9525	33.18993728	CS
4	-0.8128	-2.40382340415	33.8128	34.39	32.99	9092	33.44582224	CS
12	-2.5	-7.04225352113	35.5	36.32	29	22561	33.08237068	CS
26	-0.15	-0.452488687783	33.15	36.32	29	19735	32.93749314	CS
52	5.05	18.0679785331	27.95	36.32	25.5	17085	31.93489758	CS
156	-16.8264	-33.7700496123	49.8264	69.8	24.02	20221	39.94115983	CS
260	17	106.25	16	69.8	15.2	20004	42.28688147	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	33	-0.11	-0.33	33.13	33.14	32.99	15795
1780694940	33.11	-0.11	-0.33	33.17	33.403	33	14534
1780608540	33.219	0.06	0.19	33.35	33.35	33.009999	10887
1780522140	33.155	-0.1	-0.29	33.1	33.75	33.009999	5138
1780435740	33.25	0	0.00	33.4	33.46	33.03	8054
1780349340	33.25	0.09	0.27	33.15	33.509999	33.15	9010
1780090080	33.159999	0.16	0.48	33	34.32	33	4200
1780003320	33	-0.29	-0.87	33.58	33.6	33	18320
1779917340	33.29	-0.29	-0.86	33.049999	33.556	33	8648
1779830940	33.58	-0.19	-0.55	33.6	33.755	33.299999	8149
1779484920	33.765	0.11	0.31	33.5	34.1	33.5	4983
1779398880	33.66	-0.05	-0.15	33.775	34.3075	33.59	6596
1779312300	33.71	-0.03	-0.10	33.6195	34.35	33.5	11409
1779225660	33.744	-0.09	-0.27	33.88	33.9	33.5	18137
1779139740	33.837034	0.51	1.52	33.4	33.95	33.299999	3575
1778880000	33.33	-0.47	-1.39	33.591	33.8866	33.0722	13433
1778793900	33.8	0.06	0.18	33.8	34.28	33.72	7289
1778707380	33.7404	-0.05	-0.15	33.6	33.78	33.53	7501
1778621340	33.79	-0.21	-0.62	33.89	34.24	33.22	6651
1778534940	34	-0.11	-0.32	33.8128	34.39	33.75	6243
1778275200	34.11	-0.3	-0.87	34	34.39	33.11	26442
1778188800	34.41	1.24	3.74	32.85	34.41	32.85	19442
1778102520	33.17	-0.59	-1.75	33.9	34.39	32.82	14747
1778016000	33.7625	0.2	0.60	33.74	34.69	33.73	11597
1777930140	33.56	-0.09	-0.26	33.6	34.74	33	23701
1777671000	33.6475	-0.61	-1.79	34.25	34.41	32.9125	5311
1777584540	34.26	1.72	5.29	33.1165	34.38	32.85	40840
1777498140	32.54	-0.26	-0.79	32.6	33.14	32.4	11717
1777411800	32.799999	0.41	1.27	33	33.09	32.39	15096
1777325400	32.39	-0.26	-0.80	33	33.67	32.39	43914
1777065780	32.65	-0.15	-0.46	32.84	33.67	32.22	21517
1776979740	32.799999	0.65	2.02	32.15	32.82	32.14	16278
1776893280	32.15	0.23	0.72	31.93	32.89	31.93	37847
1776806940	31.92	1.19	3.87	30.5	32	30.25	47657
1776720540	30.73	-0.44	-1.41	31.17	31.55	29	93930
1776460800	31.1685	-1.32	-4.07	32.42	32.59	30.168	146700
1776374940	32.49	-0.36	-1.11	32.85	33.17	32.06	27210
1776288360	32.854	0.05	0.16	33.03	33.04	32.43	37311
1776202140	32.799999	0.02	0.06	32.75	32.799999	32.309399	12783
1776115740	32.78	0.03	0.09	33.04	33.04	32.61	4783
1775856000	32.75	0.03	0.08	32.65	33.04	32.2	30752
1775770140	32.7246	-0.17	-0.50	32.659999	33.15	32.65	14282
1775683500	32.89	-1.11	-3.26	33.21	33.447	32.67	42203
1775596800	34	-0.04	-0.12	34.2462	34.4	33.91	25744
1775510940	34.04	0.52	1.55	33.5	34.4515	33.5	11848
1775164920	33.52	-0.87	-2.52	34.3	34.6	33.06	20455
1775078400	34.3855	-0.16	-0.48	34.4	34.54	33.549999	13535
1774992540	34.55	0.12	0.35	34.5	35.41	34.11	34435
1774906080	34.4298	0.3	0.88	34.25	34.54	34.11	31382
1774646940	34.13	-0.04	-0.12	34.2	34.95	34.13	36981
1774560480	34.17	-0.08	-0.23	34.29	34.4817	33.8688	19393
1774473900	34.25	-0.03	-0.09	34.172	34.328	33.6476	8082
1774387560	34.28	0.99	2.98	33.206	34.92	33.2025	27370
1774300800	33.287999	-1.23	-3.55	34.39	34.47	32.63	30673
1774041960	34.5136	0.09	0.27	34.42	34.58	34.06	20032
1773955740	34.42	0.17	0.50	34.52	34.99	34.02	13509
1773869340	34.249	-0.91	-2.59	35.06	35.24	34	38967
1773782700	35.16	-0.93	-2.58	34.4251	35.7008	34.25	15287
1773696120	36.0918	0.59	1.67	35.5	36.32	35.4965	42002
1773437340	35.5	0.07	0.20	35.5	35.51	35.3985	26873
1773350400	35.43	0.16	0.45	35.49	35.5	35.35	38939
1773264540	35.27	-0.11	-0.31	35.31	35.42	35.27	17352
1773178080	35.38	-0.02	-0.06	35.34	35.5	35.3	34941
1773091740	35.4	-0.04	-0.11	35.44	35.5	35.26	38693