Unit Corporation (QX)【UNTC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3808	-1.20697305864	31.55	31.7	30.76	32534	31.14445922	CS
4	-1.9608	-5.91850286749	33.13	34.82	30.76	20253	32.46548727	CS
12	-1.8708	-5.66222760291	33.04	34.82	29	20985	32.48499539	CS
26	0.1492	0.480980012895	31.02	36.32	29	20153	33.05672077	CS
52	3.8792	14.2147306706	27.29	36.32	25.75	17627	32.19810502	CS
156	-15.8208	-33.6684400936	46.99	69.8	24.02	20415	39.62620585	CS
260	14.3692	85.530952381	16.8	69.8	15.95	20176	42.29833575	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	31.1692	-0.08	-0.26	31.25	31.25	30.76	7294
1782941280	31.25	-0.04	-0.13	31.26	31.36	30.7745	11700
1782854880	31.29	0.22	0.71	31.01	31.4	31	31183
1782768300	31.07	-0.47	-1.47	31.55	31.7	30.8	79959
1782509280	31.535	0.05	0.14	31.5	31.55	31.21	10945
1782422460	31.49	0.22	0.70	31.6705	31.69	31.27	3146
1782336000	31.27	-0.93	-2.89	32.03	32.1	31.27	18350
1782250140	32.2	-0.06	-0.19	32.325	32.39	32.2	7975
1782163500	32.259999	0	0.00	32.25	32.97	32.25	3185
1781818140	32.259999	-0.84	-2.54	33.1	33.15	32.009999	27106
1781731740	33.1	-0.19	-0.57	33.5	33.509999	32.549999	9325
1781645340	33.29	-1.46	-4.20	33.8	34	32.81	44167
1781558940	34.75	0.44	1.28	34.11	34.82	34.11	33530
1781299740	34.31	0.19	0.56	34.11	34.73	34.11	15027
1781213220	34.12	0.04	0.12	34	34.35	33.81	12448
1781126940	34.078	0.58	1.73	33.27	34.078	33.27	8977
1781040540	33.5	0.5	1.52	33.46	33.5	32.759999	24438
1780954140	33	-0.11	-0.33	33.13	33.14	32.99	15795
1780694940	33.11	-0.11	-0.33	33.17	33.403	33	14534
1780608540	33.219	0.06	0.19	33.35	33.35	33.009999	10887
1780522140	33.155	-0.1	-0.29	33.1	33.75	33.009999	5138
1780435740	33.25	0	0.00	33.4	33.46	33.03	8054
1780349340	33.25	0.09	0.27	33.15	33.509999	33.15	9010
1780090080	33.159999	0.16	0.48	33	34.32	33	4200
1780003320	33	-0.29	-0.87	33.58	33.6	33	18320
1779917340	33.29	-0.29	-0.86	33.049999	33.556	33	8648
1779830940	33.58	-0.19	-0.55	33.6	33.755	33.299999	8149
1779484920	33.765	0.11	0.31	33.5	34.1	33.5	4983
1779398880	33.66	-0.05	-0.15	33.775	34.3075	33.59	6596
1779312300	33.71	-0.03	-0.10	33.6195	34.35	33.5	11409
1779225660	33.744	-0.09	-0.27	33.88	33.9	33.5	18137
1779139740	33.837034	0.51	1.52	33.4	33.95	33.299999	3575
1778880000	33.33	-0.47	-1.39	33.591	33.8866	33.0722	13433
1778793900	33.8	0.06	0.18	33.8	34.28	33.72	7289
1778707380	33.7404	-0.05	-0.15	33.6	33.78	33.53	7501
1778621340	33.79	-0.21	-0.62	33.89	34.24	33.22	6651
1778534940	34	-0.11	-0.32	33.8128	34.39	33.75	6243
1778275200	34.11	-0.3	-0.87	34	34.39	33.11	26442
1778188800	34.41	1.24	3.74	32.85	34.41	32.85	19442
1778102520	33.17	-0.59	-1.75	33.9	34.39	32.82	14747
1778016000	33.7625	0.2	0.60	33.74	34.69	33.73	11597
1777930140	33.56	-0.09	-0.26	33.6	34.74	33	23701
1777671000	33.6475	-0.61	-1.79	34.25	34.41	32.9125	5311
1777584540	34.26	1.72	5.29	33.1165	34.38	32.85	40840
1777498140	32.54	-0.26	-0.79	32.6	33.14	32.4	11717
1777411800	32.799999	0.41	1.27	33	33.09	32.39	15096
1777325400	32.39	-0.26	-0.80	33	33.67	32.39	43914
1777065780	32.65	-0.15	-0.46	32.84	33.67	32.22	21517
1776979740	32.799999	0.65	2.02	32.15	32.82	32.14	16278
1776893280	32.15	0.23	0.72	31.93	32.89	31.93	37847
1776806940	31.92	1.19	3.87	30.5	32	30.25	47657
1776720540	30.73	-0.44	-1.41	31.17	31.55	29	93930
1776460800	31.1685	-1.32	-4.07	32.42	32.59	30.168	146700
1776374940	32.49	-0.36	-1.11	32.85	33.17	32.06	27210
1776288360	32.854	0.05	0.16	33.03	33.04	32.43	37311
1776202140	32.799999	0.02	0.06	32.75	32.799999	32.309399	12783
1776115740	32.78	0.03	0.09	33.04	33.04	32.61	4783
1775856000	32.75	0.03	0.08	32.65	33.04	32.2	30752
1775770140	32.7246	-0.17	-0.50	32.659999	33.15	32.65	14282
1775683500	32.89	-1.11	-3.26	33.21	33.447	32.67	42203
1775596800	34	-0.04	-0.12	34.2462	34.4	33.91	25744
1775510940	34.04	0.52	1.55	33.5	34.4515	33.5	11848