Uniper SE (PK)【UNPRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	50.23	0	0	0	CS
4	0	0	0	50.23	0	0	0	CS
12	4.93	10.8830022075	45.3	55.2	45.3	40	53.975	CS
26	8.23	19.5952380952	42	55.2	41.56	50	48.29900332	CS
52	3.43	7.32905982906	46.8	55.2	35	62	43.35838912	CS
156	44.74	814.936247723	5.49	62.84	4.04	510	9.8103763	CS
260	12.9603	34.774360942	37.2697	62.84	2.31	2951	4.85077164	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	50.23	-4.97	-9.00	50.23	50.23	50.23	180
1782941340	55.2	0	0.00	55.2	55.2	55.2	0
1782854940	55.2	0	0.00	55.2	55.2	55.2	0
1782768540	55.2	0	0.00	55.2	55.2	55.2	0
1782509340	55.2	0	0.00	55.2	55.2	55.2	0
1782422940	55.2	0	0.00	55.2	55.2	55.2	0
1782336540	55.2	0	0.00	55.2	55.2	55.2	0
1782250140	55.2	0	0.00	55.2	55.2	55.2	0
1782163740	55.2	0	0.00	55.2	55.2	55.2	0
1781818140	55.2	0	0.00	55.2	55.2	55.2	0
1781731740	55.2	0	0.00	55.2	55.2	55.2	0
1781645340	55.2	0	0.00	55.2	55.2	55.2	0
1781558940	55.2	0	0.00	55.2	55.2	55.2	0
1781299740	55.2	0	0.00	55.2	55.2	55.2	0
1781213340	55.2	0	0.00	55.2	55.2	55.2	0
1781126940	55.2	0	0.00	55.2	55.2	55.2	0
1781040540	55.2	0	0.00	55.2	55.2	55.2	0
1780954140	55.2	0	0.00	55.2	55.2	55.2	0
1780694940	55.2	0	0.00	55.2	55.2	55.2	0
1780608540	55.2	0	0.00	55.2	55.2	55.2	0
1780522140	55.2	0	0.00	55.2	55.2	55.2	0
1780435740	55.2	0	0.00	55.2	55.2	55.2	0
1780349340	55.2	0	0.00	55.2	55.2	55.2	0
1780090140	55.2	0	0.00	55.2	55.2	55.2	0
1780003740	55.2	0	0.00	55.2	55.2	55.2	0
1779917340	55.2	0	0.00	55.2	55.2	55.2	0
1779830940	55.2	2.45	4.64	55.2	55.2	55.2	100
1779485340	52.75	0	0.00	52.75	52.75	52.75	0
1779398940	52.75	0	0.00	52.75	52.75	52.75	0
1779312540	52.75	0	0.00	52.75	52.75	52.75	0
1779226140	52.75	0	0.00	52.75	52.75	52.75	0
1779139740	52.75	0	0.00	52.75	52.75	52.75	0
1778880540	52.75	0	0.00	52.75	52.75	52.75	0
1778794140	52.75	0	0.00	52.75	52.75	52.75	0
1778707740	52.75	0	0.00	52.75	52.75	52.75	0
1778621340	52.75	0	0.00	52.75	52.75	52.75	0
1778534940	52.75	0	0.00	52.75	52.75	52.75	0
1778275740	52.75	0	0.00	52.75	52.75	52.75	0
1778189340	52.75	0	0.00	52.75	52.75	52.75	0
1778102940	52.75	0	0.00	52.75	52.75	52.75	0
1778016540	52.75	0	0.00	52.75	52.75	52.75	0
1777930140	52.75	7.45	16.45	52.75	52.75	52.75	100
1777671000	45.3	0	0.00	45.3	45.3	45.3	0
1777584600	45.3	0	0.00	45.3	45.3	45.3	0
1777498200	45.3	0	0.00	45.3	45.3	45.3	0
1777411800	45.3	0	0.00	45.3	45.3	45.3	0
1777325400	45.3	0	0.00	45.3	45.3	45.3	0
1777065600	45.3	0	0.00	45.3	45.3	45.3	0
1776979200	45.3	0	0.00	45.3	45.3	45.3	0
1776892800	45.3	0	0.00	45.3	45.3	45.3	0
1776806400	45.3	0	0.00	45.3	45.3	45.3	0
1776720000	45.3	0	0.00	45.3	45.3	45.3	0
1776460800	45.3	0	0.00	45.3	45.3	45.3	0
1776374400	45.3	0	0.00	45.3	45.3	45.3	0
1776288000	45.3	0	0.00	45.3	45.3	45.3	0
1776201600	45.3	0	0.00	45.3	45.3	45.3	0
1776115200	45.3	0	0.00	45.3	45.3	45.3	0
1775856000	45.3	0	0.00	45.3	45.3	45.3	0
1775769600	45.3	0	0.00	45.3	45.3	45.3	0
1775683200	45.3	0	0.00	45.3	45.3	45.3	0
1775596800	45.3	-7.7	-14.53	45.3	45.3	45.3	100
1775462400	53	0	0.00	53	53	53	0