Unilever Plc Gbp (PK)【UNLYF】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3	5.08474576271	59	62	59	745	59.85466458	CS
4	1.0315	1.69185727056	60.9685	62	55.62	797	58.43757194	CS
12	-5.98	-8.79670491321	67.98	67.98	55.62	1074	62.81065688	CS
26	7	12.7272727273	55	68.22	53.805	1715	59.46412414	CS
52	13.3175	27.3558260155	48.6825	68.22	46.1	1984	53.30148667	CS
156	9.8225	18.8251641033	52.1775	68.22	41.9	2251	49.86050927	CS
260	2.69	4.53549148542	59.31	68.22	41.9	4213	53.60608079	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732918200	62	2.9	4.91	61.85	62	61.85	377
1732746540	59.1	-0.59	-0.99	59.1	59.1	59.1	852
1732659960	59.69	0	0.00	59.69	59.69	59.69	0
1732573560	59.69	4.07	7.32	59	59.69	59	1007
1732314300	55.62	0	0.00	55.62	55.62	55.62	0
1732227900	55.62	-3.86	-6.49	55.62	55.62	55.62	918
1732141440	59.48	0	0.00	59.48	59.48	59.48	0
1732055040	59.48	0	0.00	59.48	59.48	59.48	0
1731968640	59.48	3.8	6.82	59.48	59.48	59.48	504
1731709200	55.68	0	0.00	55.68	55.68	55.68	0
1731622800	55.68	-1.22	-2.14	56.13	56.13	55.68	602
1731536760	56.9	-0.68	-1.19	57.07	57.07	56.9	1296
1731450480	57.5833	0.55	0.97	58.36	58.36	57.5833	404
1731363600	57.03	0	0.00	57.03	57.03	57.03	0
1731104400	57.03	-2.91	-4.85	57.03	57.03	57.03	414
1731018480	59.94	0	0.00	59.94	59.94	59.94	0
1730932080	59.94	0	0.00	59.94	59.94	59.94	0
1730845680	59.94	0.19	0.32	61	61	59.94	1750
1730759160	59.75	-2	-3.24	60.9685	60.9685	59.75	643
1730496180	61.75	0	0.00	61.75	61.75	61.75	0
1730409780	61.75	2	3.35	61.75	61.75	61.75	503
1730323500	59.7501	-3.74	-5.89	59.7501	59.7501	59.7501	697
1730237280	63.49	0	0.00	63.49	63.49	63.49	0
1730150880	63.49	4.33	7.32	63.49	63.49	63.49	447
1729891740	59.16	0	0.00	59.16	59.16	59.16	0
1729805340	59.16	0	0.00	59.16	59.16	59.16	0
1729718940	59.16	-3.75	-5.97	60.15	60.15	59.16	501
1729632000	62.9134	0	0.00	62.9134	62.9134	62.9134	0
1729545600	62.9134	0	0.00	62.9134	62.9134	62.9134	0
1729286400	62.9134	-2.72	-4.14	62.9134	62.9134	62.9134	377
1729200360	65.629999	0	0.00	65.629999	65.629999	65.629999	0
1729113960	65.629999	2.06	3.24	65.629999	65.629999	65.629999	1381
1729027620	63.57	0	0.00	63.57	63.57	63.57	0
1728941220	63.57	-1.19	-1.84	64.8	64.8	63.57	1283
1728681900	64.76	2.12	3.38	64.76	64.76	64.76	172
1728595560	62.64	1.36	2.22	62.64	62.64	62.64	562
1728508980	61.28	0	0.00	61.28	61.28	61.28	0
1728422580	61.28	-0.26	-0.43	62.925	64.65	61.28	2338
1728336000	61.5425	0.34	0.56	61.6125	61.6125	61.5425	610
1728077160	61.2	0	0.00	61.2	61.2	61.2	0
1727990760	61.2	-5.54	-8.30	61.2	61.2	61.2	244
1727904000	66.739999	2.9	4.54	62.87	66.739999	62.87	1355
1727818140	63.84	0.59	0.93	66.29	66.29	63.84	870
1727731380	63.25	-3.25	-4.89	63.25	63.25	63.25	125
1727472000	66.5	-0.48	-0.72	66.5	66.5	66.5	428
1727386200	66.98	2.23	3.44	64.099999	66.98	64.099999	1607
1727299200	64.75	0	0.00	64.75	64.75	64.75	0
1727212800	64.75	0	0.00	64.75	64.75	64.75	0
1727126400	64.75	0	0.00	64.75	64.75	64.75	0
1726867200	64.75	-0.35	-0.54	64.75	64.75	64.75	584
1726781220	65.099999	0.27	0.42	64.846199	65.099999	64.846199	2844
1726694940	64.829314	0	0.00	64.829314	64.829314	64.829314	0
1726608540	64.829314	0	0.00	64.829314	64.829314	64.829314	0
1726522140	64.829314	0	0.00	64.829314	64.829314	64.829314	0
1726262940	64.829314	0.7	1.09	64.829314	64.829314	64.829314	4198
1726176540	64.129999	-0.52	-0.80	64.129999	64.129999	64.129999	2797
1726089900	64.65	0	0.00	64.65	64.65	64.65	0
1726003500	64.65	-1.06	-1.61	67.05	67.05	64.65	3150
1725917160	65.709999	1.71	2.67	67.98	67.98	65.41	681
1725658020	64	-3.03	-4.52	68.22	68.22	64	1125
1725571680	67.03	0	0.00	67.03	67.03	67.03	0
1725485280	67.03	0	0.00	67.03	67.03	67.03	0
1725398880	67.03	2.23	3.44	64	67.03	64	889