Uniqa Insurance Group AG (PK)【UNIXY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	18.35	18.35	18.35	0	0	DR
26	1.815	10.9767160568	16.535	18.35	16.535	44	18.35	DR
52	1.56	9.29124478856	16.79	18.35	11.55	51	16.25376799	DR
156	1.56	9.29124478856	16.79	18.35	11.55	51	16.25376799	DR
260	1.56	9.29124478856	16.79	18.35	11.55	51	16.25376799	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780695000	18.35	18.35	18.35	18.35
1780608600	18.35	18.35	18.35	18.35
1780522200	18.35	18.35	18.35	18.35
1780435800	18.35	18.35	18.35	18.35
1780349400	18.35	18.35	18.35	18.35
1780090200	18.35	18.35	18.35	18.35
1780003800	18.35	18.35	18.35	18.35
1779917400	18.35	18.35	18.35	18.35
1779831000	18.35	18.35	18.35	18.35
1779485400	18.35	18.35	18.35	18.35
1779399000	18.35	18.35	18.35	18.35
1779312600	18.35	18.35	18.35	18.35
1779226200	18.35	18.35	18.35	18.35
1779139800	18.35	18.35	18.35	18.35
1778880600	18.35	18.35	18.35	18.35
1778794200	18.35	18.35	18.35	18.35
1778707800	18.35	18.35	18.35	18.35
1778621400	18.35	18.35	18.35	18.35
1778535000	18.35	18.35	18.35	18.35
1778275800	18.35	18.35	18.35	18.35
1778189400	18.35	18.35	18.35	18.35
1778103000	18.35	18.35	18.35	18.35
1778016600	18.35	18.35	18.35	18.35
1777930200	18.35	18.35	18.35	18.35
1777671000	18.35	18.35	18.35	18.35
1777584600	18.35	18.35	18.35	18.35
1777498200	18.35	18.35	18.35	18.35
1777411800	18.35	18.35	18.35	18.35
1777325400	18.35	18.35	18.35	18.35
1777017600	18.35	18.35	18.35	18.35
1776931200	18.35	18.35	18.35	18.35
1776844800	18.35	18.35	18.35	18.35
1776758400	18.35	18.35	18.35	18.35
1776672000	18.35	18.35	18.35	18.35
1776412800	18.35	18.35	18.35	18.35
1776326400	18.35	18.35	18.35	18.35
1776240000	18.35	18.35	18.35	18.35
1776153600	18.35	18.35	18.35	18.35
1776067200	18.35	18.35	18.35	18.35
1775808000	18.35	18.35	18.35	18.35
1775721600	18.35	18.35	18.35	18.35
1775635200	18.35	18.35	18.35	18.35
1775548800	18.35	18.35	18.35	18.35
1775462400	18.35	18.35	18.35	18.35
1775116800	18.35	18.35	18.35	18.35
1775030400	18.35	18.35	18.35	18.35
1774944000	18.35	18.35	18.35	18.35
1774857600	18.35	18.35	18.35	18.35
1774598400	18.35	18.35	18.35	18.35
1774512000	18.35	18.35	18.35	18.35
1774425600	18.35	18.35	18.35	18.35
1774339200	18.35	18.35	18.35	18.35
1774252800	18.35	18.35	18.35	18.35
1773993600	18.35	18.35	18.35	18.35
1773907200	18.35	18.35	18.35	18.35
1773820800	18.35	18.35	18.35	18.35
1773734400	18.35	18.35	18.35	18.35
1773648000	18.35	18.35	18.35	18.35
1773388800	18.35	18.35	18.35	18.35
1773302400	18.35	18.35	18.35	18.35
1773216000	18.35	18.35	18.35	18.35
1773129600	18.35	18.35	18.35	18.35
1773043200	18.35	18.35	18.35	18.35