Hot Features
プレミアム
Unibail Rodamco Chess (PK) (UNIRF)
USOTC
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.38 | 9.97375328084 | 3.81 | 4.19 | 3.81 | 200 | 4.19 | CS |
| 26 | 0.39 | 10.2631578947 | 3.8 | 4.19 | 3.8 | 276 | 3.90178744 | CS |
| 52 | 0.39 | 10.2631578947 | 3.8 | 4.19 | 3.8 | 228 | 3.89256452 | CS |
| 156 | 0.44 | 11.7333333333 | 3.75 | 4.19 | 2.2 | 6282 | 3.03754374 | CS |
| 260 | -3.66 | -46.6242038217 | 7.85 | 7.85 | 1.5 | 3982 | 3.06986166 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733261160 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1733174760 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1732915560 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1732742760 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1732656360 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1732569960 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1732310760 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1732224360 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1732137960 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1732051560 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1731965160 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1731705960 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1731619560 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1731533160 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1731446760 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1731360360 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1731101160 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1731014760 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1730928360 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1730841960 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1730755560 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1730496360 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1730409960 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1730323560 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1730237160 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1730150760 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1729891560 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1729805160 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1729718760 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1729632360 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1729545960 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1729286760 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1729200360 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1729113960 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1729027560 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1728941160 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1728681960 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1728595560 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1728509160 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1728422760 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1728336360 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1728077160 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1727990760 | 4.19 | 0.38 | 9.97 | 4.19 | 4.19 | 4.19 | 400 |
| 1727904600 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1727818200 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1727731800 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1727472600 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1727386200 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1727274600 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1727188200 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1727101800 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1726842600 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1726756200 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1726669800 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1726583400 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1726497000 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1726237800 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1726151400 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1726065000 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1725978600 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1725892200 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1725633000 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1725546600 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1725460200 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
