Unicredito SPA (PK)【UNCRY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.55	-8.70307167235	29.3	29.515	26.63	610772	28.68745414	DR
4	-2.4399	-8.35871311652	29.1899	30.19	26.63	1520072	28.8441162	DR
12	5.99	28.8535645472	20.76	30.19	20.24	1790670	26.66405337	DR
26	6.03	29.1023166023	20.72	30.19	18.7	1006093	25.57302557	DR
52	7.6	39.6866840731	19.15	30.19	17.16	597822	24.54890731	DR
156	21.33	393.542435424	5.42	30.19	3.84	418194	16.61472589	DR
260	23.275	669.784172662	3.475	30.19	3.21	337034	13.6350696	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743629040	28.46	0.08	0.28	27.89	28.53	27.8601	477408
1743542640	28.38	0.32	1.14	28.32	28.56	27.39	682815
1743456180	28.06	-0.77	-2.67	27.92	28.12	27.7725	306035
1743197340	28.83	-0.52	-1.77	28.86	29.01	28.61	1040990
1743110880	29.35	-0.11	-0.37	29.3	29.515	29.26	546614
1743024540	29.46	-0.45	-1.50	29.65	29.93	29.32	595097
1742938140	29.91	1	3.46	29.57	30.02	29.48	1257783
1742851200	28.91	0.18	0.63	28.98	29.09	28.79	356458
1742592540	28.73	-0.22	-0.76	28.78	28.98	28.6	486785
1742505960	28.95	-0.96	-3.21	28.75	29.11	28.72	760356
1742419200	29.91	-0.19	-0.63	29.8499	30.02	29.701	981114
1742333400	30.1	0.69	2.35	29.7	30.19	29.6138	2335914
1742246400	29.41	0.56	1.94	28.98	29.49	28.88	427010
1741987680	28.85	1.2	4.34	28.21	28.88	28.21	2529902
1741901340	27.65	-0.67	-2.37	28.01	28.08	27.59	509662
1741814940	28.32	0.44	1.58	28.42	28.53	28.05	1361221
1741728480	27.88	-0.11	-0.39	27.74	28.03	27.25	3147214
1741641600	27.99	-1.27	-4.34	27.91	28.13	27.58	4678502
1741386000	29.26	0.09	0.31	29.14	29.33	28.8	2866892
1741300140	29.17	0.11	0.36	29.1899	29.585	29.08	5053671
1741213440	29.065	2.25	8.37	28.3	29.21	28.25	3140875
1741126800	26.82	-0.09	-0.33	26.15	27.28	25.76	13325607
1741040760	26.91	0.85	3.26	27.17	27.31	26.75	3024518
1740781260	26.06	-0.15	-0.57	26.23	26.38	25.82	13432915
1740695340	26.21	-0.18	-0.68	26.29	26.42	26.14	4296416
1740608400	26.39	0.31	1.19	26.4	26.675	26.32	6397076
1740522480	26.08	1.08	4.32	25.74	26.14	25.582	10022693
1740435600	25	0.18	0.73	25.07	25.13	24.83	522906
1740176400	24.82	-0.32	-1.27	24.81	24.97	24.74	2385283
1740090480	25.14	0.17	0.68	25.05	25.19	24.87	638636
1740003960	24.97	-0.22	-0.87	24.99	25.0875	24.85	307508
1739917740	25.19	0.7	2.86	25.03	25.29	25.03	178220
1739572020	24.49	0.46	1.91	24.51	24.7099	24.4	210707
1739485320	24.03	-0.43	-1.76	23.835	24.14	23.74	211188
1739398920	24.46	0.09	0.35	24.33	24.47	24.04	181865
1739312940	24.375	-0.43	-1.71	23.82	24.41	23.71	338191
1739226000	24.8	0.55	2.27	24.2	24.81	24.16	395879
1738967160	24.25	0.26	1.08	24.34	24.37	24.14	698908
1738880400	23.99	0.6	2.57	23.5199	24.05	23.5199	384989
1738794000	23.39	0.29	1.26	23.08	23.39	22.98	692223
1738708080	23.1	0.43	1.90	22.8	23.21	22.8	1276440
1738621740	22.67	-0.41	-1.78	22.39	22.8035	22.2915	588629
1738362000	23.08	-0.26	-1.11	23	23.25	22.93	570842
1738276080	23.34	-0.01	-0.04	23.24	23.51	23.145	645968
1738189740	23.35	0.23	0.98	23.14	23.39	23.14	336465
1738103280	23.124	-0.05	-0.20	23.2	23.28	22.92	505770
1738016820	23.17	0.13	0.56	23.03	23.22	22.95	696308
1737757440	23.04	0.26	1.14	22.97	23.06	22.92	403467
1737671220	22.78	0.71	3.22	22.43	22.88	22.26	3084816
1737584640	22.07	-0.28	-1.25	22.07	22.23	22.02	816122
1737498540	22.35	0.59	2.71	22.22	22.35	22.09	307093
1737152880	21.76	0.12	0.55	21.61	21.84	21.61	232082
1737066420	21.64	0.11	0.51	21.72	21.72	21.4675	258249
1736979720	21.53	0.4	1.89	21.33	21.53	21.3	222385
1736893380	21.13	0.4	1.93	20.91	21.19	20.835	298039
1736806800	20.73	0.22	1.07	20.28	20.75	20.24	307253
1736547720	20.51	-0.36	-1.72	20.76	20.78	20.41	330244
1736375340	20.87	0.52	2.56	20.63	20.892	20.6	134316
1736288940	20.35	-0.05	-0.25	20.55	20.58	20.3	371521
1736202360	20.4	0.65	3.29	20.04	20.6262	19.79	325003
1735942980	19.75	0.2	1.02	19.73	19.8064	19.59	1104658