Unicredito SPA (PK)【UNCRY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.82	6.40036314117	44.06	47.01	43.38	279772	44.22782359	DR
4	3.77	8.74507074925	43.11	47.01	40.23	554637	44.44887163	DR
12	7.91	20.2976648704	38.97	47.01	36.61	395428	42.38977448	DR
26	5.4099	13.0453025192	41.4701	47.138	33.63	374509	41.1459522	DR
52	13.88	42.0606060606	33	47.138	32.84	340661	39.50228606	DR
156	35.22	302.058319039	11.66	47.138	10.964	433825	26.85999828	DR
260	41.01	698.63713799	5.87	47.138	3.84	370848	20.86304679	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	46.88	2.22	4.97	46.84	47.01	46.53	334498
1782941280	44.66	-0.05	-0.11	44.4301	44.89	44.41	226987
1782854880	44.71	0.66	1.50	44.205	44.72	44.14	203234
1782768300	44.05	0.31	0.71	43.56	44.07	43.38	335561
1782509280	43.74	-0.46	-1.04	43.93	43.975	43.62	258278
1782422460	44.2	0.16	0.36	44.06	44.4575	43.9535	374801
1782336000	44.04	-0.92	-2.05	44.45	44.57	43.77	520460
1782250140	44.96	-0.9	-1.96	44.97	45.29	44.81	571320
1782163500	45.86	-0.35	-0.76	45.7	46.04	45.54	3214127
1781818140	46.21	0.73	1.61	46.01	46.42	45.88	1110377
1781731740	45.48	0.44	0.98	45.75	46.26	45.22	473182
1781645340	45.04	1.89	4.38	45.08	45.23	43.61	366636
1781558940	43.15	0.75	1.77	43.0499	43.42	42.639	249756
1781299740	42.4	0.62	1.48	42.3	42.44	42	227591
1781213220	41.78	1.23	3.03	40.48	41.91	40.23	614968
1781126940	40.55	-1.32	-3.15	41.2	41.23	40.4325	286606
1781040540	41.87	0.83	2.02	42.4	42.415	41.1582	277445
1780954140	41.04	-0.72	-1.72	41.67	41.795	40.93	279021
1780694940	41.76	-1.26	-2.93	42.64	42.68	41.51	313842
1780608540	43.02	0.6	1.41	43.11	43.29	42.95	633902
1780522140	42.42	-1.15	-2.64	42.9897	43.36	42.41	371447
1780435740	43.57	0.65	1.51	43.26	43.64	43.0825	211885
1780349340	42.92	0.09	0.21	42.59	43.21	42.44	166836
1780090080	42.83	0.32	0.75	42.89	43.41	42.756	375994
1780003320	42.51	-0.09	-0.21	42.04	42.65	41.9475	306476
1779917340	42.6	-0.18	-0.42	42.75	42.91	42.27	251508
1779830940	42.78	0.96	2.30	42.86	43	42.63	231120
1779484920	41.82	0.17	0.41	41.97	42.03	41.389	313737
1779398880	41.65	-0.52	-1.23	40.895	41.73	40.76	340419
1779312300	42.17	1.47	3.61	40.98	42.27	40.92	276321
1779225660	40.7	-1.15	-2.75	41.11	41.145	40.685	259991
1779139740	41.85	0.64	1.55	41.7099	41.9235	41.18	246900
1778880000	41.21	-0.6	-1.44	41.485	41.55	41.1404	251860
1778793900	41.81	-0.06	-0.14	42.16	42.33	41.79	223405
1778707380	41.87	0.62	1.50	41.12	41.87	41.12	260804
1778621340	41.25	-0.14	-0.34	40.8897	41.38	40.8335	450040
1778534940	41.39	-0.14	-0.34	41.71	41.71	41.2516	293538
1778275200	41.53	0.18	0.44	41.3301	41.65	41.09	286699
1778188800	41.35	-0.46	-1.10	41.95	42	41.17	506554
1778102520	41.81	2.11	5.31	41.57	42.02	41.33	876465
1778016000	39.700017	2.44	6.55	39.6	39.89	37.77	430812
1777930140	37.26	-1.58	-4.07	37.84	37.95	37.16	324803
1777671000	38.84	0.17	0.44	38.487	39.17	38.37	236859
1777584540	38.67	0.75	1.98	37.87	38.76	37.8135	321497
1777498140	37.92	-0.62	-1.61	38.36	38.5	37.91	274835
1777411800	38.54	0.75	1.98	38.29	38.695	38.13	323245
1777325400	37.79	0.19	0.51	37.755	37.91	37.565	364265
1777065780	37.6	0.47	1.27	37.06	37.78	36.9875	364102
1776979740	37.13	-1.39	-3.61	37.83	37.93	36.61	476770
1776893280	38.52	-0.04	-0.10	39.16	39.16	38.11	250764
1776806940	38.56	-3.35	-7.99	39.76	41.5	38.51	260526
1776720540	41.91	-0.19	-0.45	41.16	42.9	40.6	280129
1776460800	42.1	1.48	3.64	42.22	42.81	42.1	267977
1776374940	40.62	-0.87	-2.10	40.67	41.05	40.44	222596
1776288360	41.49	0.14	0.34	41.33	41.71	41.14	253405
1776202140	41.35	0.93	2.30	41.2	41.68	41.19	259167
1776115740	40.42	0.08	0.20	39.5	40.53	39.32	320925
1775856000	40.34	0.95	2.41	40.13	40.485	39.975	285479
1775770140	39.39	-0.06	-0.15	38.97	39.66	38.6	376554
1775683500	39.45	2.72	7.41	39.71	39.905	38.71	559514
1775596800	36.73	0.29	0.80	36.04	37	35.68	699928
1775510940	36.44	0.15	0.41	37.0999	37.0999	35.42	389076