Unicredito SPA (PK)【UNCFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.565	-3.84885290148	92.625	92.625	87.22	2318	90.40512968	CS
4	4	4.70256289678	85.06	93.365	81.2	2813	86.30295105	CS
12	16.98	23.5571587125	72.08	93.365	71.4675	4773	83.12695818	CS
26	6.015	7.24306099103	83.045	95.3899	67.555	4208	82.35141338	CS
52	22.1425	33.0892516905	66.9175	95.3899	65.61	3817	79.20576981	CS
156	66.71	298.478747204	22.35	95.3899	22.35	8713	49.40638333	CS
260	76.41	604.031620553	12.65	95.3899	8.181	7228	41.41504097	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509280	89.06	0.37	0.41	87.9175	89.06	87.22	953
1782422460	88.6925	0.16	0.18	89.965	90.465	88.25	2934
1782336000	88.535	-3.17	-3.46	90.1825	90.1825	88.535	1428
1782250140	91.7075	-0.43	-0.47	91.615	91.7075	90.4325	1889
1782163500	92.1375	0.53	0.58	92.625	92.625	90.5875	3022
1781818140	91.61	-1.25	-1.35	93.365	93.365	90.9225	1007
1781731740	92.86	3.65	4.09	92.86	92.86	92.86	816
1781645340	89.2125	3.54	4.13	91.3675	91.3675	89.2125	2089
1781558940	85.6775	-0.28	-0.32	87.2125	87.2125	85.6775	1750
1781299740	85.955	4.44	5.45	85.91	85.955	84.725	12839
1781213220	81.515	-1.64	-1.97	82.855	82.8725	81.425	7051
1781126940	83.155	0.16	0.19	81.8776	83.4575	81.2	2311
1781040540	83	0.75	0.91	85.8825	85.8825	83	777
1780954140	82.255	-3.43	-4.01	83.42	85.2675	82.255	2461
1780694940	85.6875	1.06	1.25	86.6475	86.6475	83.92	1575
1780608540	84.6275	0	0.00	84.6275	84.6275	84.6275	0
1780522140	84.6275	-4.37	-4.91	87.6584	87.6584	84.6275	1557
1780435740	89	1.69	1.94	88.0675	89	86.5325	1332
1780349340	87.31	0.52	0.60	86.8325	87.31	85.38	2832
1780090080	86.7924	2.03	2.40	85.06	87.345	85.06	2955
1780003320	84.76	-0.06	-0.06	85.29	85.29	84.07	5601
1779917340	84.815	-0.79	-0.92	84.815	84.815	84.815	1006
1779830940	85.6	0.6	0.70	87.39	87.39	85.35	2678
1779484920	85.004	1.79	2.15	84.73	85.004	83.705	4630
1779398880	83.2175	-0.32	-0.38	81.65	83.2175	81.48	5295
1779312300	83.535	1.7	2.07	83.6675	85.57	83.45	3089
1779225660	81.8375	-0.48	-0.59	81.8375	81.8375	81.8375	316
1779139740	82.32	-0.46	-0.56	81.0501	84.635	81.0501	4498
1778880000	82.78	-3.19	-3.71	84.4625	84.4625	82.53	11547
1778793900	85.9675	2.57	3.08	85.93	85.9725	84.235	2354
1778707380	83.3975	-0.28	-0.33	83.3975	83.3975	83.3975	830
1778621340	83.6725	1.35	1.64	83.5625	83.6725	81.775	7897
1778534940	82.3208	-0.57	-0.69	82.78	85.9999	82.3208	7148
1778275200	82.895	-1.49	-1.77	82.15	84.1375	82.15	2333
1778188800	84.385	0.36	0.43	85.52	85.52	83	1778
1778102520	84.0225	3.1	3.83	83.5875	85.5475	83.5875	78134
1778016000	80.92	6.35	8.51	78.86	81.155	78.6944	9548
1777930140	74.5725	-4.19	-5.32	75.9125	77.07	74.5725	3723
1777671000	78.7625	0.94	1.20	78.0725	78.7625	78.0725	1609
1777584540	77.8255	1.18	1.53	76.2525	78.3475	76.2525	1919
1777498140	76.65	-2.1	-2.67	76.3475	77.065	76.2475	3885
1777411800	78.75	1.74	2.26	76.9925	78.75	76.9925	1703
1777325400	77.0125	1.76	2.34	77.2225	77.2225	77.0125	1398
1777065780	75.255	0.25	0.34	75.4	76.68	75.24	3084
1776979740	75	-3.19	-4.08	77.43	77.43	74.305	2707
1776893280	78.19	-0.28	-0.35	77.915	79.21	77.18	1887
1776806940	78.465	-3.21	-3.93	80.0075	80.63	78.465	1867
1776720540	81.675	-4.15	-4.83	82.81	82.81	80.09	9529
1776460800	85.82	3.13	3.78	86.4225	86.4225	84.93	2963
1776374940	82.6925	-1.66	-1.97	82.6925	82.6925	82.6925	735
1776288360	84.353	1.71	2.07	84.3925	84.3925	84.353	9042
1776202140	82.64	3.88	4.93	84.455	84.465	82.64	5009
1776115740	78.76	-3.04	-3.72	80.8425	80.8425	78.332617	5259
1775856000	81.8	4.55	5.89	81.6875	81.8	80.675	1864
1775770140	77.25	-2.64	-3.30	77.8325	79.1875	77.25	2119
1775683500	79.8875	5.3	7.11	78.9	80.5025	77.6	4211
1775596800	74.585	1.59	2.18	72	74.585	72	1232
1775510940	72.9925	-0.63	-0.86	72.08	72.9925	71.4675	2230
1775164920	73.625	-1.44	-1.92	72.83	73.7575	71.54	6362
1775078400	75.0675	2.24	3.08	75.1625	75.1625	74.215	3095
1774992540	72.825	5.21	7.70	70.2475	72.825	70.2475	4788
1774906080	67.62	-2.69	-3.82	68.2725	69.95	67.555	5905