Unicredito SPA (PK)【UNCFF】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Unicredito SPA (PK) (UNCFF)
Unicredito SPA (PK) (UNCFF) 時系列データ

Unicredito SPA (PK) (UNCFF)

46.855

0.055

(0.12%)

終了 2月2日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.705	1.52762730228	46.15	47.738	45.96	26957	46.51547617	CS
4	7.1106	17.8908223548	39.7444	47.738	39.56	18152	43.78344317	CS
12	3.885	9.04119152897	42.97	47.738	37.8275	27587	41.25028936	CS
26	5.781	14.0745970687	41.074	47.738	37.113	15136	41.27775363	CS
52	17.105	57.4957983193	29.75	47.738	29.75	12178	38.4068573	CS
156	31.205	199.392971246	15.65	47.738	8.181	8448	28.55541996	CS
260	33.625	254.157218443	13.23	47.738	6.6541	7802	22.47018326	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738362000	46.855	0.05	0.12	46.03	47.35	46.03	8651
1738276080	46.8	0.03	0.06	47.42	47.738	46.35	76208
1738189740	46.77	0.54	1.17	46.42	47.12	46.42	1939
1738103280	46.23	0.01	0.02	47.41	47.41	46.16	14577
1738016820	46.22	0.26	0.57	46.81	47.2	46.06	20570
1737757440	45.96	0.26	0.57	46.15	46.569	45.96	21490
1737671220	45.7	1.37	3.09	45.201	45.7	45.1	7724
1737584640	44.332	-0.31	-0.70	44.602	44.602	44.1802	1635
1737498540	44.6425	0.86	1.96	44.8475	44.8475	44.575	17848
1737152880	43.783	0.38	0.87	44.07	44.07	43.6865	13901
1737066420	43.4075	0.27	0.62	43.3814	43.4075	43.262	15692
1736979720	43.14	0.6	1.41	42.93	43.14	42.93	1035
1736893380	42.5415	1.15	2.78	42.21	42.6889	42.1235	13955
1736806800	41.3917	0.16	0.39	41.045	41.6655	41.045	25043
1736547720	41.23	-0.49	-1.16	41.3	41.51	40.94	28336
1736375340	41.715	1.09	2.69	41.6515	41.7605	41.56	1818
1736288940	40.622	-0.16	-0.39	41.105	41.105	40.545	2646
1736202360	40.7815	1.22	3.09	41.1645	41.1645	40.7815	26368
1735942980	39.56	0.07	0.18	39.7444	40.1255	39.56	35950
1735856700	39.4895	-0.53	-1.31	39.472	39.493	39.213	2236
1735683960	40.0145	-0.1	-0.25	39.8917	40.1555	39.8253	3953
1735597740	40.115	0.37	0.92	41.07	41.07	39.745	28361
1735338000	39.75	-0.13	-0.33	39.8373	39.8985	39.6945	35091
1735252020	39.881	-1.5	-3.62	39.3605	39.881	39.3605	80858
1735078200	41.38	1.84	4.64	38.21	41.38	38.21	4162
1734992400	39.545	0.34	0.87	39.6525	39.7655	39.2785	4240
1734733200	39.205	0.02	0.06	38.8578	39.7149	38.8578	8875
1734646800	39.183	-0.74	-1.85	39.8745	39.8745	38.8	12981
1734560940	39.92	-0.49	-1.20	41.0644	41.1055	39.92	4534
1734474360	40.4065	-0.52	-1.26	40.6853	40.827	40.382	2677
1734388140	40.9238	0.17	0.43	41.2676	41.367	40.9238	23647
1734128940	40.75	-1.08	-2.58	41.93	41.93	40.75	8843
1734042480	41.8305	1.3	3.21	42.45	42.45	41.525	38910
1733955900	40.53	-0.39	-0.96	41.3035	41.5748	40.53	798743
1733869200	40.922	0.03	0.08	40.922	40.922	40.71438	12428
1733782800	40.8905	-0.4	-0.98	41.69	41.69	40.8905	1153
1733523600	41.295	-0.37	-0.88	41.35	41.35	41.18	1060
1733437500	41.6605	2.42	6.17	40.764	41.68	40.764	61482
1733350980	39.2403	-0.07	-0.18	39.2403	39.2403	39.2403	446
1733264700	39.3095	0.32	0.82	39.4034	39.7205	39.3095	2010
1733178180	38.99	0.07	0.17	38.7105	38.99	38.509	1333
1732918200	38.923	0.45	1.16	38.2745	38.923	38.2745	1575
1732746540	38.475	0.65	1.71	38.301	38.475	38.301	822
1732660140	37.8275	-0.28	-0.73	39	39	37.8275	2757
1732573560	38.1055	-2.07	-5.14	38.5985	38.5985	38.1055	775
1732314000	40.172	-1.58	-3.78	39.9185	40.172	39.9185	800
1732227900	41.75	0.75	1.84	40.881	41.75	40.881	404
1732141740	40.9955	-0.1	-0.24	40.8005	41.1742	40.8005	2237
1732054800	41.0945	-1.07	-2.53	40.21	41.0945	40.21	9554
1731968640	42.162	-0.9	-2.08	42.162	42.162	42.162	2342
1731709260	43.059	-1.12	-2.53	43.059	43.059	43.059	429
1731622800	44.1775	1.52	3.55	44.1775	44.1775	44.1775	417
1731536760	42.6621	-0.47	-1.09	42.6621	42.6621	42.6621	611
1731450480	43.1315	0.05	0.11	43.479	43.479	42.56	1088
1731363600	43.085	0	0.00	43.085	43.085	43.085	0
1731104400	43.085	-0.74	-1.68	42.97	43.3509	42.97	1152
1731018540	43.82	0.01	0.02	43.81	43.82	43.81	7478
1730931600	43.81	-2.75	-5.90	43.9	43.9	43.81	487
1730845680	46.5565	0.08	0.16	46.7	46.7	46.5565	668
1730759160	46.48	0.84	1.83	46.706	47.32	45.19	1889
1730496420	45.6436	0.97	2.18	45.06	46.0625	45.06	1106

Unicredito (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約