Unicredito SPA (PK)【UNCFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6275	0.737714554432	85.06	89	83.92	2169	86.91176573	CS
4	3.5375	4.30614729154	82.15	89	81.0501	3772	83.97539932	CS
12	11.0175	14.7549216553	74.67	89	67.555	4885	80.47111542	CS
26	8.915	11.6122309421	76.7725	95.3899	67.555	4125	81.96554599	CS
52	18.9425	28.3804030264	66.745	95.3899	63.105	4385	76.76835809	CS
156	66.0425	336.179689488	19.645	95.3899	19.645	8745	49.10232618	CS
260	72.2675	538.505961252	13.42	95.3899	8.181	7331	40.75799705	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	85.6875	1.06	1.25	86.6475	86.6475	83.92	1575
1780608540	84.6275	0	0.00	84.6275	84.6275	84.6275	0
1780522140	84.6275	-4.37	-4.91	87.6584	87.6584	84.6275	1557
1780435740	89	1.69	1.94	88.0675	89	86.5325	1332
1780349340	87.31	0.52	0.60	86.8325	87.31	85.38	2832
1780090080	86.7924	2.03	2.40	85.06	87.345	85.06	2955
1780003320	84.76	-0.06	-0.06	85.29	85.29	84.07	5601
1779917340	84.815	-0.79	-0.92	84.815	84.815	84.815	1006
1779830940	85.6	0.6	0.70	87.39	87.39	85.35	2678
1779484920	85.004	1.79	2.15	84.73	85.004	83.705	4630
1779398880	83.2175	-0.32	-0.38	81.65	83.2175	81.48	5295
1779312300	83.535	1.7	2.07	83.6675	85.57	83.45	3089
1779225660	81.8375	-0.48	-0.59	81.8375	81.8375	81.8375	316
1779139740	82.32	-0.46	-0.56	81.0501	84.635	81.0501	4498
1778880000	82.78	-3.19	-3.71	84.4625	84.4625	82.53	11547
1778793900	85.9675	2.57	3.08	85.93	85.9725	84.235	2354
1778707380	83.3975	-0.28	-0.33	83.3975	83.3975	83.3975	830
1778621340	83.6725	1.35	1.64	83.5625	83.6725	81.775	7897
1778534940	82.3208	-0.57	-0.69	82.78	85.9999	82.3208	7148
1778275200	82.895	-1.49	-1.77	82.15	84.1375	82.15	2333
1778188800	84.385	0.36	0.43	85.52	85.52	83	1778
1778102520	84.0225	3.1	3.83	83.5875	85.5475	83.5875	78134
1778016000	80.92	6.35	8.51	78.86	81.155	78.6944	9548
1777930140	74.5725	-4.19	-5.32	75.9125	77.07	74.5725	3723
1777671000	78.7625	0.94	1.20	78.0725	78.7625	78.0725	1609
1777584540	77.8255	1.18	1.53	76.2525	78.3475	76.2525	1919
1777498140	76.65	-2.1	-2.67	76.3475	77.065	76.2475	3885
1777411800	78.75	1.74	2.26	76.9925	78.75	76.9925	1703
1777325400	77.0125	1.76	2.34	77.2225	77.2225	77.0125	1398
1777065780	75.255	0.25	0.34	75.4	76.68	75.24	3084
1776979740	75	-3.19	-4.08	77.43	77.43	74.305	2707
1776893280	78.19	-0.28	-0.35	77.915	79.21	77.18	1887
1776806940	78.465	-3.21	-3.93	80.0075	80.63	78.465	1867
1776720540	81.675	-4.15	-4.83	82.81	82.81	80.09	9529
1776460800	85.82	3.13	3.78	86.4225	86.4225	84.93	2963
1776374940	82.6925	-1.66	-1.97	82.6925	82.6925	82.6925	735
1776288360	84.353	1.71	2.07	84.3925	84.3925	84.353	9042
1776202140	82.64	3.88	4.93	84.455	84.465	82.64	5009
1776115740	78.76	-3.04	-3.72	80.8425	80.8425	78.332617	5259
1775856000	81.8	4.55	5.89	81.6875	81.8	80.675	1864
1775770140	77.25	-2.64	-3.30	77.8325	79.1875	77.25	2119
1775683500	79.8875	5.3	7.11	78.9	80.5025	77.6	4211
1775596800	74.585	1.59	2.18	72	74.585	72	1232
1775510940	72.9925	-0.63	-0.86	72.08	72.9925	71.4675	2230
1775164920	73.625	-1.44	-1.92	72.83	73.7575	71.54	6362
1775078400	75.0675	2.24	3.08	75.1625	75.1625	74.215	3095
1774992540	72.825	5.21	7.70	70.2475	72.825	70.2475	4788
1774906080	67.62	-2.69	-3.82	68.2725	69.95	67.555	5905
1774646940	70.305	0.1	0.14	69.33	70.63	69.31	6072
1774560480	70.21	-2.27	-3.13	71.545	72.87	70.21	2446
1774473900	72.48	1.39	1.95	74.24	74.24	72.48	5665
1774387560	71.095	-0.05	-0.07	71.2	71.695	70.42	1999
1774300800	71.1475	2.46	3.57	71.7	71.7	71.1475	1414
1774041960	68.6925	-1.53	-2.18	70.2875	70.51	68.6925	2321
1773955740	70.22	-2.46	-3.39	70.495	72.88	70.22	3075
1773869340	72.6825	-1.29	-1.74	73.16	73.16	72.6825	1427
1773782700	73.9675	0.47	0.64	75.1275	76.415	73.9175	1873
1773696120	73.5	1.12	1.55	73.3675	74.7975	73.19	2255
1773437340	72.38	-3.33	-4.40	74.67	75.9	72.38	4428
1773350400	75.7075	-1.75	-2.26	75.235	75.715	74.305	2013
1773264540	77.455	-3.74	-4.60	79.62	79.62	77.455	1530
1773178080	81.19	4.55	5.94	81.8	81.8	79.61	17731
1773091740	76.635	-0.78	-1.00	76.01	76.635	73.57	2173
1772836140	77.4125	-1.94	-2.44	78.5599	78.5599	75.3425	3558