ULVAC Inc (PK)【ULVAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	39.39	39.39	39.39	0	0	CS
52	0	0	39.39	39.39	39.39	0	0	CS
156	12.49	46.4312267658	26.9	39.39	26.9	9	39.39	CS
260	12.49	46.4312267658	26.9	49.6471	26.9	30	47.77194461	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1740753000	39.39	39.39	39.39	39.39
1740666600	39.39	39.39	39.39	39.39
1740580200	39.39	39.39	39.39	39.39
1740493800	39.39	39.39	39.39	39.39
1740407400	39.39	39.39	39.39	39.39
1740148200	39.39	39.39	39.39	39.39
1740061800	39.39	39.39	39.39	39.39
1739975400	39.39	39.39	39.39	39.39
1739889000	39.39	39.39	39.39	39.39
1739543400	39.39	39.39	39.39	39.39
1739457000	39.39	39.39	39.39	39.39
1739370600	39.39	39.39	39.39	39.39
1739284200	39.39	39.39	39.39	39.39
1739197800	39.39	39.39	39.39	39.39
1738938600	39.39	39.39	39.39	39.39
1738852200	39.39	39.39	39.39	39.39
1738765800	39.39	39.39	39.39	39.39
1738679400	39.39	39.39	39.39	39.39
1738593000	39.39	39.39	39.39	39.39
1738333800	39.39	39.39	39.39	39.39
1738247400	39.39	39.39	39.39	39.39
1738161000	39.39	39.39	39.39	39.39
1738074600	39.39	39.39	39.39	39.39
1737988200	39.39	39.39	39.39	39.39
1737729000	39.39	39.39	39.39	39.39
1737642600	39.39	39.39	39.39	39.39
1737556200	39.39	39.39	39.39	39.39
1737469800	39.39	39.39	39.39	39.39
1737124200	39.39	39.39	39.39	39.39
1737037800	39.39	39.39	39.39	39.39
1736951400	39.39	39.39	39.39	39.39
1736865000	39.39	39.39	39.39	39.39
1736778600	39.39	39.39	39.39	39.39
1736519400	39.39	39.39	39.39	39.39
1736346600	39.39	39.39	39.39	39.39
1736260200	39.39	39.39	39.39	39.39
1736173800	39.39	39.39	39.39	39.39
1735914600	39.39	39.39	39.39	39.39
1735828200	39.39	39.39	39.39	39.39
1735655400	39.39	39.39	39.39	39.39
1735569000	39.39	39.39	39.39	39.39
1735309800	39.39	39.39	39.39	39.39
1735223400	39.39	39.39	39.39	39.39
1735050600	39.39	39.39	39.39	39.39
1734964200	39.39	39.39	39.39	39.39
1734705000	39.39	39.39	39.39	39.39
1734618600	39.39	39.39	39.39	39.39
1734532200	39.39	39.39	39.39	39.39
1734445800	39.39	39.39	39.39	39.39
1734359400	39.39	39.39	39.39	39.39
1734100200	39.39	39.39	39.39	39.39
1734013800	39.39	39.39	39.39	39.39
1733927400	39.39	39.39	39.39	39.39
1733841000	39.39	39.39	39.39	39.39
1733754600	39.39	39.39	39.39	39.39
1733495400	39.39	39.39	39.39	39.39
1733409000	39.39	39.39	39.39	39.39
1733322600	39.39	39.39	39.39	39.39
1733236200	39.39	39.39	39.39	39.39
1733149800	39.39	39.39	39.39	39.39