Hot Features
プレミアム
ULVAC Inc (PK) (ULVAF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 53.1574 | 0 | 0 | 0 | CS |
| 4 | -3.8426 | -6.74140350877 | 57 | 61.875 | 53 | 400 | 58.34458333 | CS |
| 12 | 7.0474 | 15.2838863587 | 46.11 | 61.875 | 46.11 | 200 | 58.34458333 | CS |
| 26 | 7.0474 | 15.2838863587 | 46.11 | 61.875 | 46.11 | 120 | 58.34458333 | CS |
| 52 | 19.7774 | 59.2492510485 | 33.38 | 61.875 | 33.38 | 60 | 57.20465556 | CS |
| 156 | 13.7674 | 34.9515105357 | 39.39 | 61.875 | 33.38 | 47 | 55.52804363 | CS |
| 260 | 26.2574 | 97.6111524164 | 26.9 | 61.875 | 26.9 | 42 | 54.46702827 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780694940 | 53.1574 | -8.72 | -14.09 | 53 | 53.1574 | 53 | 500 |
| 1780608120 | 61.875 | 0 | 0.00 | 61.875 | 61.875 | 61.875 | 0 |
| 1780521720 | 61.875 | 0 | 0.00 | 61.875 | 61.875 | 61.875 | 0 |
| 1780435320 | 61.875 | 0 | 0.00 | 61.875 | 61.875 | 61.875 | 0 |
| 1780348920 | 61.875 | 0 | 0.00 | 61.875 | 61.875 | 61.875 | 0 |
| 1780089720 | 61.875 | 0 | 0.00 | 61.875 | 61.875 | 61.875 | 0 |
| 1780003320 | 61.875 | 2.62 | 4.42 | 61.875 | 61.875 | 61.875 | 100 |
| 1779916920 | 59.255 | 0 | 0.00 | 59.255 | 59.255 | 59.255 | 0 |
| 1779830520 | 59.255 | 0 | 0.00 | 59.255 | 59.255 | 59.255 | 0 |
| 1779484920 | 59.255 | 1.51 | 2.61 | 59.255 | 59.255 | 59.255 | 200 |
| 1779398700 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1779312300 | 57.75 | 11.64 | 25.24 | 57 | 58.675 | 57 | 900 |
| 1779226200 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1779139800 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1778880600 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1778794200 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1778707800 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1778621400 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1778535000 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1778275800 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1778189400 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1778103000 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1778016600 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1777930200 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1777671000 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1777584600 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1777498200 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1777411800 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1777325400 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1777017600 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1776931200 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1776844800 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1776758400 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1776672000 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1776412800 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1776326400 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1776240000 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1776153600 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1776067200 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1775808000 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1775721600 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1775635200 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1775548800 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1775462400 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1775116800 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1775030400 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1774944000 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1774857600 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1774598400 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1774512000 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1774425600 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1774339200 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1774252800 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1773993600 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1773907200 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1773820800 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1773734400 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1773648000 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1773388800 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1773302400 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1773216000 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1773129600 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1773043200 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
