Hot Features
プレミアム
ULVAC Inc (PK) (ULVAF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.04 | -1.96226415094 | 53 | 53.1574 | 51.96 | 300 | 52.95783333 | CS |
| 12 | 5.85 | 12.6870527001 | 46.11 | 61.875 | 46.11 | 225 | 56.549 | CS |
| 26 | 5.85 | 12.6870527001 | 46.11 | 61.875 | 46.11 | 164 | 56.549 | CS |
| 52 | 18.58 | 55.6620730977 | 33.38 | 61.875 | 33.38 | 80 | 55.87821447 | CS |
| 156 | 12.57 | 31.9116527037 | 39.39 | 61.875 | 33.38 | 63 | 54.76499258 | CS |
| 260 | 25.06 | 93.1598513011 | 26.9 | 61.875 | 26.9 | 56 | 54.04009901 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782854940 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1782768540 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1782509340 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1782422940 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1782336540 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1782250140 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1782163740 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1781818140 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1781731740 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1781645340 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1781558940 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1781299740 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1781213340 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1781126940 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1781040540 | 51.96 | -1.2 | -2.25 | 51.96 | 51.96 | 51.96 | 100 |
| 1780954140 | 53.1574 | 0 | 0.00 | 53.1574 | 53.1574 | 53.1574 | 0 |
| 1780694940 | 53.1574 | -8.72 | -14.09 | 53 | 53.1574 | 53 | 500 |
| 1780608120 | 61.875 | 0 | 0.00 | 61.875 | 61.875 | 61.875 | 0 |
| 1780521720 | 61.875 | 0 | 0.00 | 61.875 | 61.875 | 61.875 | 0 |
| 1780435320 | 61.875 | 0 | 0.00 | 61.875 | 61.875 | 61.875 | 0 |
| 1780348920 | 61.875 | 0 | 0.00 | 61.875 | 61.875 | 61.875 | 0 |
| 1780089720 | 61.875 | 0 | 0.00 | 61.875 | 61.875 | 61.875 | 0 |
| 1780003320 | 61.875 | 2.62 | 4.42 | 61.875 | 61.875 | 61.875 | 100 |
| 1779916920 | 59.255 | 0 | 0.00 | 59.255 | 59.255 | 59.255 | 0 |
| 1779830520 | 59.255 | 0 | 0.00 | 59.255 | 59.255 | 59.255 | 0 |
| 1779484920 | 59.255 | 1.51 | 2.61 | 59.255 | 59.255 | 59.255 | 200 |
| 1779398700 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1779312300 | 57.75 | 11.64 | 25.24 | 57 | 58.675 | 57 | 900 |
| 1779226200 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1779139800 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1778880600 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1778794200 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1778707800 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1778621400 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1778535000 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1778275800 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1778189400 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1778103000 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1778016600 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1777930200 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1777671000 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1777584600 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1777498200 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1777411800 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1777325400 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1777017600 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1776931200 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1776844800 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1776758400 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1776672000 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1776412800 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1776326400 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1776240000 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1776153600 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1776067200 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1775808000 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1775721600 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1775635200 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1775548800 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1775462400 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1775116800 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1775030400 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
