Ushio Inc (PK)【UHOIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.005	-0.0174550532379	28.645	28.6452	28.64	700	28.64	CS
12	8.08	39.2996108949	20.56	28.6452	19.78	263	25.24243346	CS
26	11.93	71.394374626	16.71	28.6452	16.71	1096	18.31157014	CS
52	15.905	124.892029839	12.735	28.6452	9.5	700	17.01753045	CS
156	15.21	113.253909159	13.43	28.6452	9.5	763	14.85149757	CS
260	10.545	58.2757667864	18.095	28.6452	9.5	737	14.70857095	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782854940	28.64	0	0.00	28.64	28.64	28.64	0
1782768540	28.64	0	0.00	28.64	28.64	28.64	0
1782509340	28.64	0	0.00	28.64	28.64	28.64	0
1782422940	28.64	0	0.00	28.64	28.64	28.64	0
1782336540	28.64	0	0.00	28.64	28.64	28.64	0
1782250140	28.64	0	0.00	28.64	28.64	28.64	0
1782163740	28.64	0	0.00	28.64	28.64	28.64	0
1781818140	28.64	0	0.00	28.64	28.64	28.64	0
1781731740	28.64	4.23	17.32	28.645	28.6452	28.64	700
1781645280	24.4116	0	0.00	24.4116	24.4116	24.4116	0
1781558880	24.4116	0	0.00	24.4116	24.4116	24.4116	0
1781299680	24.4116	0	0.00	24.4116	24.4116	24.4116	0
1781213280	24.4116	0	0.00	24.4116	24.4116	24.4116	0
1781126880	24.4116	0	0.00	24.4116	24.4116	24.4116	0
1781040480	24.4116	0	0.00	24.4116	24.4116	24.4116	0
1780954080	24.4116	0	0.00	24.4116	24.4116	24.4116	0
1780694880	24.4116	0	0.00	24.4116	24.4116	24.4116	0
1780608480	24.4116	0	0.00	24.4116	24.4116	24.4116	0
1780522080	24.4116	0	0.00	24.4116	24.4116	24.4116	0
1780435680	24.4116	0	0.00	24.4116	24.4116	24.4116	0
1780349280	24.4116	0	0.00	24.4116	24.4116	24.4116	0
1780090080	24.4116	0	0.00	24.4116	24.4116	24.4116	0
1780003680	24.4116	0	0.00	24.4116	24.4116	24.4116	0
1779917280	24.4116	0	0.00	24.4116	24.4116	24.4116	0
1779830880	24.4116	0	0.00	24.4116	24.4116	24.4116	0
1779485280	24.4116	0	0.00	24.4116	24.4116	24.4116	0
1779398880	24.4116	-0.96	-3.78	24.4116	24.4116	24.4116	1000
1779312000	25.37	0	0.00	25.37	25.37	25.37	0
1779225600	25.37	0	0.00	25.37	25.37	25.37	0
1779139200	25.37	0	0.00	25.37	25.37	25.37	0
1778880000	25.37	5.59	28.26	25.37	25.37	25.37	104
1778794200	19.78	0	0.00	19.78	19.78	19.78	0
1778707800	19.78	0	0.00	19.78	19.78	19.78	0
1778621400	19.78	0	0.00	19.78	19.78	19.78	0
1778535000	19.78	0	0.00	19.78	19.78	19.78	0
1778275800	19.78	0	0.00	19.78	19.78	19.78	0
1778189400	19.78	0	0.00	19.78	19.78	19.78	0
1778103000	19.78	0	0.00	19.78	19.78	19.78	0
1778016600	19.78	0	0.00	19.78	19.78	19.78	0
1777930200	19.78	0	0.00	19.78	19.78	19.78	0
1777671000	19.78	0	0.00	19.78	19.78	19.78	0
1777584540	19.78	0	0.00	19.78	19.78	19.78	0
1777498140	19.78	-0.78	-3.79	19.78	19.78	19.78	200
1777411800	20.56	0	0.00	20.56	20.56	20.56	0
1777325400	20.56	0	0.00	20.56	20.56	20.56	0
1777065780	20.56	2.98	16.95	20.56	20.56	20.56	100
1776979200	17.58	0	0.00	17.58	17.58	17.58	0
1776892800	17.58	0	0.00	17.58	17.58	17.58	0
1776806400	17.58	0	0.00	17.58	17.58	17.58	0
1776720000	17.58	0	0.00	17.58	17.58	17.58	0
1776460800	17.58	0	0.00	17.58	17.58	17.58	0
1776374400	17.58	0	0.00	17.58	17.58	17.58	0
1776288000	17.58	0	0.00	17.58	17.58	17.58	0
1776201600	17.58	0	0.00	17.58	17.58	17.58	0
1776115200	17.58	0	0.00	17.58	17.58	17.58	0
1775856000	17.58	0	0.00	17.58	17.58	17.58	0
1775769600	17.58	0	0.00	17.58	17.58	17.58	0
1775683200	17.58	0	0.00	17.58	17.58	17.58	0
1775596800	17.58	-0.11	-0.60	17.58	17.58	17.58	100
1775462400	17.686	0	0.00	17.686	17.686	17.686	0
1775116800	17.686	0	0.00	17.686	17.686	17.686	0
1775030400	17.686	0	0.00	17.686	17.686	17.686	0