Ushio Inc (PK)【UHOIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.9584	-3.77769018526	25.37	25.37	24.4116	552	24.50188406	CS
12	6.8316	38.8600682594	17.58	25.37	17.58	188	23.15164894	CS
26	7.9066	47.9042714329	16.505	25.37	16.505	986	17.93696389	CS
52	11.6766	91.6890459364	12.735	25.37	9.5	700	16.71952932	CS
156	10.9816	81.7691734922	13.43	25.37	9.5	763	14.69541814	CS
260	8.7106	55.4779950322	15.701	25.37	9.5	749	14.69968301	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780608480	24.4116	0	0.00	24.4116	24.4116	24.4116	0
1780522080	24.4116	0	0.00	24.4116	24.4116	24.4116	0
1780435680	24.4116	0	0.00	24.4116	24.4116	24.4116	0
1780349280	24.4116	0	0.00	24.4116	24.4116	24.4116	0
1780090080	24.4116	0	0.00	24.4116	24.4116	24.4116	0
1780003680	24.4116	0	0.00	24.4116	24.4116	24.4116	0
1779917280	24.4116	0	0.00	24.4116	24.4116	24.4116	0
1779830880	24.4116	0	0.00	24.4116	24.4116	24.4116	0
1779485280	24.4116	0	0.00	24.4116	24.4116	24.4116	0
1779398880	24.4116	-0.96	-3.78	24.4116	24.4116	24.4116	1000
1779312000	25.37	0	0.00	25.37	25.37	25.37	0
1779225600	25.37	0	0.00	25.37	25.37	25.37	0
1779139200	25.37	0	0.00	25.37	25.37	25.37	0
1778880000	25.37	5.59	28.26	25.37	25.37	25.37	104
1778794200	19.78	0	0.00	19.78	19.78	19.78	0
1778707800	19.78	0	0.00	19.78	19.78	19.78	0
1778621400	19.78	0	0.00	19.78	19.78	19.78	0
1778535000	19.78	0	0.00	19.78	19.78	19.78	0
1778275800	19.78	0	0.00	19.78	19.78	19.78	0
1778189400	19.78	0	0.00	19.78	19.78	19.78	0
1778103000	19.78	0	0.00	19.78	19.78	19.78	0
1778016600	19.78	0	0.00	19.78	19.78	19.78	0
1777930200	19.78	0	0.00	19.78	19.78	19.78	0
1777671000	19.78	0	0.00	19.78	19.78	19.78	0
1777584540	19.78	0	0.00	19.78	19.78	19.78	0
1777498140	19.78	-0.78	-3.79	19.78	19.78	19.78	200
1777411800	20.56	0	0.00	20.56	20.56	20.56	0
1777325400	20.56	0	0.00	20.56	20.56	20.56	0
1777065780	20.56	2.98	16.95	20.56	20.56	20.56	100
1776979200	17.58	0	0.00	17.58	17.58	17.58	0
1776892800	17.58	0	0.00	17.58	17.58	17.58	0
1776806400	17.58	0	0.00	17.58	17.58	17.58	0
1776720000	17.58	0	0.00	17.58	17.58	17.58	0
1776460800	17.58	0	0.00	17.58	17.58	17.58	0
1776374400	17.58	0	0.00	17.58	17.58	17.58	0
1776288000	17.58	0	0.00	17.58	17.58	17.58	0
1776201600	17.58	0	0.00	17.58	17.58	17.58	0
1776115200	17.58	0	0.00	17.58	17.58	17.58	0
1775856000	17.58	0	0.00	17.58	17.58	17.58	0
1775769600	17.58	0	0.00	17.58	17.58	17.58	0
1775683200	17.58	0	0.00	17.58	17.58	17.58	0
1775596800	17.58	-0.11	-0.60	17.58	17.58	17.58	100
1775462400	17.686	0	0.00	17.686	17.686	17.686	0
1775116800	17.686	0	0.00	17.686	17.686	17.686	0
1775030400	17.686	0	0.00	17.686	17.686	17.686	0
1774944000	17.686	0	0.00	17.686	17.686	17.686	0
1774857600	17.686	0	0.00	17.686	17.686	17.686	0
1774598400	17.686	0	0.00	17.686	17.686	17.686	0
1774512000	17.686	0	0.00	17.686	17.686	17.686	0
1774425600	17.686	0	0.00	17.686	17.686	17.686	0
1774339200	17.686	0	0.00	17.686	17.686	17.686	0
1774252800	17.686	0	0.00	17.686	17.686	17.686	0
1773993600	17.686	0	0.00	17.686	17.686	17.686	0
1773907200	17.686	0	0.00	17.686	17.686	17.686	0
1773820800	17.686	0	0.00	17.686	17.686	17.686	0
1773734400	17.686	0	0.00	17.686	17.686	17.686	0
1773648000	17.686	0	0.00	17.686	17.686	17.686	0
1773388800	17.686	0	0.00	17.686	17.686	17.686	0
1773302400	17.686	0	0.00	17.686	17.686	17.686	0
1773216000	17.686	0	0.00	17.686	17.686	17.686	0
1773129600	17.686	0	0.00	17.686	17.686	17.686	0
1773043200	17.686	0	0.00	17.686	17.686	17.686	0
1772784000	17.686	0	0.00	17.686	17.686	17.686	0
1772697600	17.686	0	0.00	17.686	17.686	17.686	0