Unipol Gruppo S p A (PK)【UFGSY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	14.515	14.515	14.515	218	14.515	DR
4	1.415	10.8015267176	13.1	15.9499	12.03	1305	13.95081091	DR
12	1.655	12.8693623639	12.86	15.9499	11.9365	2113	12.91645788	DR
26	3	26.0529743812	11.515	15.9499	10.36	1667	12.41112137	DR
52	4.785	49.1778006166	9.73	15.9499	9.67	1502	12.02230612	DR
156	11.985	473.71541502	2.53	15.9499	2.53	3673	9.58428274	DR
260	11.797926	434.214379145	2.717074	15.9499	1.98	3361	9.56077212	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027500	14.515	0	0.00	14.515	14.515	14.515	0
1782941100	14.515	0	0.00	14.515	14.515	14.515	0
1782854700	14.515	0	0.00	14.515	14.515	14.515	0
1782768300	14.515	0.52	3.68	14.515	14.515	14.515	218
1782509100	14	0	0.00	14	14	14	0
1782422700	14	0	0.00	14	14	14	0
1782336300	14	0	0.00	14	14	14	0
1782249900	14	0	0.00	14	14	14	0
1782163500	14	0.44	3.24	15.82	15.82	14	8264
1781818140	13.56	-1.56	-10.32	13.56	13.56	13.56	167
1781731740	15.12	0.25	1.65	15.12	15.12	15.12	209
1781645340	14.8748	0	0.00	14.8748	14.8748	14.8748	0
1781558940	14.8748	1.01	7.32	14.8748	14.8748	14.8748	309
1781299740	13.86	-0.27	-1.91	13.96	15.9499	13.86	2833
1781213340	14.13	0	0.00	14.13	14.13	14.13	0
1781126940	14.13	0.02	0.11	14.15	14.15	14.13	594
1781040540	14.115	1.15	8.87	14.115	14.115	14.115	445
1780954140	12.965	-0.43	-3.17	12.965	12.965	12.965	184
1780694940	13.39	0.29	2.21	12.03	13.655	12.03	778
1780608540	13.1	1.08	8.99	13.1	13.1	13.1	351
1780522140	12.02	-1.55	-11.40	13.72	13.72	11.9365	7296
1780435740	13.567	1.29	10.53	13.8	14.07	12.2525	1973
1780348920	12.275	0	0.00	12.275	12.275	12.275	0
1780089720	12.275	0	0.00	12.275	12.275	12.275	0
1780003320	12.275	-0.33	-2.58	12.28	12.32	12.275	2547
1779917340	12.6	-0.55	-4.18	12.6	12.6	12.6	377
1779830940	13.15	0.75	6.05	13.15	13.15	13.15	2148
1779484920	12.4	-0.02	-0.16	12.4	12.4	12.4	283
1779398880	12.42	-0.35	-2.74	12.45	12.45	12.42	23655
1779312060	12.77	0	0.00	12.77	12.77	12.77	0
1779225660	12.77	-0.8	-5.90	12.77	12.77	12.77	411
1779139500	13.57	0	0.00	13.57	13.57	13.57	0
1778880300	13.57	0	0.00	13.57	13.57	13.57	0
1778793900	13.57	1.06	8.47	13.57	13.57	13.57	586
1778707740	12.51	0	0.00	12.51	12.51	12.51	0
1778621340	12.51	0	0.00	12.51	12.51	12.51	0
1778534940	12.51	-0.59	-4.54	12.7	12.7	12.51	401
1778275200	13.1044	-0.42	-3.07	13.1044	13.1044	13.1044	143
1778189400	13.52	0	0.00	13.52	13.52	13.52	0
1778103000	13.52	0	0.00	13.52	13.52	13.52	0
1778016600	13.52	0	0.00	13.52	13.52	13.52	0
1777930200	13.52	0	0.00	13.52	13.52	13.52	0
1777671000	13.52	0	0.00	13.52	13.52	13.52	0
1777584600	13.52	0	0.00	13.52	13.52	13.52	0
1777498200	13.52	0	0.00	13.52	13.52	13.52	0
1777411800	13.52	0.52	4.00	13.52	13.52	13.52	4915
1777325400	13	0	0.00	13	13	13	31
1777065780	13	-0.14	-1.07	13	13	13	132
1776979740	13.14	-0.16	-1.20	13.12	13.14	13.12	706
1776893340	13.3	0	0.00	13.3	13.3	13.3	0
1776806940	13.3	0.44	3.42	13.3	13.3	13.3	689
1776720540	12.86	0	0.00	12.86	12.86	12.86	0
1776461340	12.86	0	0.00	12.86	12.86	12.86	0
1776374940	12.86	0	0.00	12.86	12.86	12.86	0
1776288540	12.86	0	0.00	12.86	12.86	12.86	0
1776202140	12.86	0	0.00	12.86	12.86	12.86	0
1776115740	12.86	0.82	6.81	12.86	12.86	12.86	628
1775856300	12.04	0	0.00	12.04	12.04	12.04	0
1775769900	12.04	0	0.00	12.04	12.04	12.04	0
1775683500	12.04	0.09	0.75	12.04	12.04	12.04	2000
1775596800	11.95	0.08	0.68	11.95	11.95	11.95	330