Unipol Gruppo S p A (PK)【UFGSY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.41	2.98833819242	13.72	14.15	11.9365	1811	12.30176441	DR
4	0.56	4.12675018423	13.57	14.15	11.9365	3156	12.49971928	DR
12	2.55	22.0207253886	11.58	14.15	10.62	1930	12.58006427	DR
26	2.7115	23.7465516486	11.4185	14.15	10.36	1645	12.17453946	DR
52	4.05	40.1785714286	10.08	14.15	9.67	1534	11.70525408	DR
156	11.6	458.498023715	2.53	14.15	2.53	3747	9.46729937	DR
260	11.412926	420.044724582	2.717074	14.15	1.98	3439	9.44499761	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	14.13	0.02	0.11	14.15	14.15	14.13	594
1781040540	14.115	1.15	8.87	14.115	14.115	14.115	445
1780954140	12.965	-0.43	-3.17	12.965	12.965	12.965	184
1780694940	13.39	0.29	2.21	12.03	13.655	12.03	778
1780608540	13.1	1.08	8.99	13.1	13.1	13.1	351
1780522140	12.02	-1.55	-11.40	13.72	13.72	11.9365	7296
1780435740	13.567	1.29	10.53	13.8	14.07	12.2525	1973
1780348920	12.275	0	0.00	12.275	12.275	12.275	0
1780089720	12.275	0	0.00	12.275	12.275	12.275	0
1780003320	12.275	-0.33	-2.58	12.28	12.32	12.275	2547
1779917340	12.6	-0.55	-4.18	12.6	12.6	12.6	377
1779830940	13.15	0.75	6.05	13.15	13.15	13.15	2148
1779484920	12.4	-0.02	-0.16	12.4	12.4	12.4	283
1779398880	12.42	-0.35	-2.74	12.45	12.45	12.42	23655
1779312060	12.77	0	0.00	12.77	12.77	12.77	0
1779225660	12.77	-0.8	-5.90	12.77	12.77	12.77	411
1779139500	13.57	0	0.00	13.57	13.57	13.57	0
1778880300	13.57	0	0.00	13.57	13.57	13.57	0
1778793900	13.57	1.06	8.47	13.57	13.57	13.57	586
1778707740	12.51	0	0.00	12.51	12.51	12.51	0
1778621340	12.51	0	0.00	12.51	12.51	12.51	0
1778534940	12.51	-0.59	-4.54	12.7	12.7	12.51	401
1778275200	13.1044	-0.42	-3.07	13.1044	13.1044	13.1044	143
1778189400	13.52	0	0.00	13.52	13.52	13.52	0
1778103000	13.52	0	0.00	13.52	13.52	13.52	0
1778016600	13.52	0	0.00	13.52	13.52	13.52	0
1777930200	13.52	0	0.00	13.52	13.52	13.52	0
1777671000	13.52	0	0.00	13.52	13.52	13.52	0
1777584600	13.52	0	0.00	13.52	13.52	13.52	0
1777498200	13.52	0	0.00	13.52	13.52	13.52	0
1777411800	13.52	0.52	4.00	13.52	13.52	13.52	4915
1777325400	13	0	0.00	13	13	13	31
1777065780	13	-0.14	-1.07	13	13	13	132
1776979740	13.14	-0.16	-1.20	13.12	13.14	13.12	706
1776893340	13.3	0	0.00	13.3	13.3	13.3	0
1776806940	13.3	0.44	3.42	13.3	13.3	13.3	689
1776720540	12.86	0	0.00	12.86	12.86	12.86	0
1776461340	12.86	0	0.00	12.86	12.86	12.86	0
1776374940	12.86	0	0.00	12.86	12.86	12.86	0
1776288540	12.86	0	0.00	12.86	12.86	12.86	0
1776202140	12.86	0	0.00	12.86	12.86	12.86	0
1776115740	12.86	0.82	6.81	12.86	12.86	12.86	628
1775856300	12.04	0	0.00	12.04	12.04	12.04	0
1775769900	12.04	0	0.00	12.04	12.04	12.04	0
1775683500	12.04	0.09	0.75	12.04	12.04	12.04	2000
1775596800	11.95	0.08	0.68	11.95	11.95	11.95	330
1775510940	11.8692	0.96	8.79	11.8692	11.8692	11.8692	402
1775165160	10.91	0	0.00	10.91	10.91	10.91	0
1775078760	10.91	0	0.00	10.91	10.91	10.91	0
1774992360	10.91	0	0.00	10.91	10.91	10.91	0
1774905960	10.91	0	0.00	10.91	10.91	10.91	0
1774646760	10.91	0	0.00	10.91	10.91	10.91	0
1774560360	10.91	0	0.00	10.91	10.91	10.91	0
1774473960	10.91	0	0.00	10.91	10.91	10.91	0
1774387560	10.91	-0.67	-5.79	10.62	10.91	10.62	359
1774301340	11.58	0	0.00	11.58	11.58	11.58	0
1774042140	11.58	0	0.00	11.58	11.58	11.58	0
1773955740	11.58	0	0.00	11.58	11.58	11.58	0
1773869340	11.58	0.38	3.39	11.58	11.58	11.58	332
1773782520	11.2	0	0.00	11.2	11.2	11.2	0
1773696120	11.2	-0.1	-0.88	11.2	11.2	11.2	203
1773437340	11.3	0	0.00	11.3	11.3	11.3	0
1773350940	11.3	0	0.00	11.3	11.3	11.3	0
1773264540	11.3	-0.13	-1.09	11.63	11.63	11.15	2892