Union Electric Company (PK)【UEPEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782422460	64.7	-0.11	-0.17	65.25	65.25	64.7	575
1782336000	64.81	0.01	0.02	64.81	64.81	64.81	35
1782250140	64.8	-1.2	-1.82	64.8	64.8	64.8	441
1782163500	66	0.55	0.84	65.75	66.739999	65.75	2700
1781818140	65.45	0	0.00	65.45	65.45	65.45	0
1781731740	65.45	0	0.00	65.45	65.45	65.45	0
1781645340	65.45	0	0.00	65.45	65.45	65.45	0
1781558940	65.45	0	0.00	65.45	65.45	65.45	0
1781299740	65.45	0.55	0.85	65.45	65.45	65.45	75
1781213340	64.9	0	0.00	64.9	64.9	64.9	0
1781126940	64.9	-0.1	-0.15	65	65	64.9	368
1781040540	65	0	0.00	65	65	65	0
1780954140	65	0	0.00	65	65	65	13
1780694940	65	0	0.00	65	65	65	0
1780608540	65	0	0.00	65	65	65	0
1780522140	65	-1	-1.52	65	65	65	16
1780435740	66	0.85	1.30	65.55	66	65.55	410
1780349340	65.15	-1.35	-2.03	65.15	65.15	65.15	200
1780090080	66.5	0.5	0.76	66.5	66.5	66.5	289
1780003740	66	0	0.00	66	66	66	0
1779917340	66	0.59	0.91	65.5	66	65.5	881
1779830940	65.405	0.16	0.24	65.25	65.474999	65.15	600
1779485100	65.25	0	0.00	65.25	65.25	65.25	0
1779398700	65.25	0	0.00	65.25	65.25	65.25	0
1779312300	65.25	-1.41	-2.11	65.5	65.5	65.25	300
1779226140	66.655091	0	0.00	66.655091	66.655091	66.655091	0
1779139740	66.655091	1.16	1.76	66.655091	66.655091	66.655091	18
1778880000	65.5	0	0.00	65.5	65.5	65.5	104
1778793780	65.5	0	0.00	65.5	65.5	65.5	0
1778707380	65.5	-0.8	-1.21	65.5	65.5	65.5	366
1778621340	66.3	0.8	1.22	66.3	66.3	66.3	200
1778535000	65.5	0	0.00	65.5	65.5	65.5	0
1778275800	65.5	0	0.00	65.5	65.5	65.5	0
1778189400	65.5	0	0.00	65.5	65.5	65.5	0
1778103000	65.5	0	0.00	65.5	65.5	65.5	0
1778016600	65.5	0	0.00	65.5	65.5	65.5	0
1777930200	65.5	0	0.00	65.5	65.5	65.5	0
1777671000	65.5	0	0.00	65.5	65.5	65.5	0
1777584600	65.5	0	0.00	65.5	65.5	65.5	0
1777498200	65.5	0	0.00	65.5	65.5	65.5	0
1777411800	65.5	0	0.00	65.5	65.5	65.5	0
1777325400	65.5	-0.05	-0.08	65.5	65.5	65.5	102
1777065780	65.55	0	0.00	65.55	65.55	65.55	100
1776979740	65.55	0	0.00	65.55	65.55	65.55	100
1776893280	65.55	-0.2	-0.30	65.7	65.7	65.55	450
1776806940	65.75	-0.75	-1.13	65.75	65.75	65.75	105
1776720360	66.5	0	0.00	66.5	66.5	66.5	0
1776461160	66.5	0	0.00	66.5	66.5	66.5	0
1776374760	66.5	0	0.00	66.5	66.5	66.5	0
1776288360	66.5	0.75	1.14	66.5	66.5	66.5	150
1776201600	65.75	0	0.00	65.75	65.75	65.75	0
1776115200	65.75	0	0.00	65.75	65.75	65.75	0
1775856000	65.75	-1.25	-1.87	65.75	65.75	65.75	700
1775769900	67	0	0.00	67	67	67	0
1775683500	67	0.6	0.90	67	67	67	10
1775597340	66.4	0	0.00	66.4	66.4	66.4	0
1775510940	66.4	0.65	0.99	66.4	66.4	66.4	200
1775164920	65.75	-1.25	-1.87	65.75	65.75	65.75	350
1775078940	67	0	0.00	67	67	67	0
1774992540	67	0.75	1.13	66.2975	67	66.2975	182
1774906080	66.25	0.3	0.45	66.5	66.5	66.25	229
1774646940	65.9525	-0.05	-0.07	66	66.5	65.9525	400
1774560480	66	0	0.00	66.3	66.5	65.75	1379