United Internet Ag (PK)【UDIRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	27.3355	27.3355	27.3355	0	0	CS
26	0	0	27.3355	27.3355	27.3355	0	0	CS
52	0	0	27.3355	27.3355	27.3355	5	27.3355	CS
156	9.6655	54.7000565931	17.67	28.482	15.55	224	22.53269563	CS
260	-14.4995	-34.6587785347	41.835	43.9495	14.735	659	31.85329737	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1782855000	27.3355	27.3355	27.3355	27.3355
1782768600	27.3355	27.3355	27.3355	27.3355
1782509400	27.3355	27.3355	27.3355	27.3355
1782423000	27.3355	27.3355	27.3355	27.3355
1782336600	27.3355	27.3355	27.3355	27.3355
1782250200	27.3355	27.3355	27.3355	27.3355
1782163800	27.3355	27.3355	27.3355	27.3355
1781818200	27.3355	27.3355	27.3355	27.3355
1781731800	27.3355	27.3355	27.3355	27.3355
1781645400	27.3355	27.3355	27.3355	27.3355
1781559000	27.3355	27.3355	27.3355	27.3355
1781299800	27.3355	27.3355	27.3355	27.3355
1781213400	27.3355	27.3355	27.3355	27.3355
1781127000	27.3355	27.3355	27.3355	27.3355
1781040600	27.3355	27.3355	27.3355	27.3355
1780954200	27.3355	27.3355	27.3355	27.3355
1780695000	27.3355	27.3355	27.3355	27.3355
1780608600	27.3355	27.3355	27.3355	27.3355
1780522200	27.3355	27.3355	27.3355	27.3355
1780435800	27.3355	27.3355	27.3355	27.3355
1780349400	27.3355	27.3355	27.3355	27.3355
1780090200	27.3355	27.3355	27.3355	27.3355
1780003800	27.3355	27.3355	27.3355	27.3355
1779917400	27.3355	27.3355	27.3355	27.3355
1779831000	27.3355	27.3355	27.3355	27.3355
1779485400	27.3355	27.3355	27.3355	27.3355
1779399000	27.3355	27.3355	27.3355	27.3355
1779312600	27.3355	27.3355	27.3355	27.3355
1779226200	27.3355	27.3355	27.3355	27.3355
1779139800	27.3355	27.3355	27.3355	27.3355
1778880600	27.3355	27.3355	27.3355	27.3355
1778794200	27.3355	27.3355	27.3355	27.3355
1778707800	27.3355	27.3355	27.3355	27.3355
1778621400	27.3355	27.3355	27.3355	27.3355
1778535000	27.3355	27.3355	27.3355	27.3355
1778275800	27.3355	27.3355	27.3355	27.3355
1778189400	27.3355	27.3355	27.3355	27.3355
1778103000	27.3355	27.3355	27.3355	27.3355
1778016600	27.3355	27.3355	27.3355	27.3355
1777930200	27.3355	27.3355	27.3355	27.3355
1777671000	27.3355	27.3355	27.3355	27.3355
1777584600	27.3355	27.3355	27.3355	27.3355
1777498200	27.3355	27.3355	27.3355	27.3355
1777411800	27.3355	27.3355	27.3355	27.3355
1777325400	27.3355	27.3355	27.3355	27.3355
1777017600	27.3355	27.3355	27.3355	27.3355
1776931200	27.3355	27.3355	27.3355	27.3355
1776844800	27.3355	27.3355	27.3355	27.3355
1776758400	27.3355	27.3355	27.3355	27.3355
1776672000	27.3355	27.3355	27.3355	27.3355
1776412800	27.3355	27.3355	27.3355	27.3355
1776326400	27.3355	27.3355	27.3355	27.3355
1776240000	27.3355	27.3355	27.3355	27.3355
1776153600	27.3355	27.3355	27.3355	27.3355
1776067200	27.3355	27.3355	27.3355	27.3355
1775808000	27.3355	27.3355	27.3355	27.3355
1775721600	27.3355	27.3355	27.3355	27.3355
1775635200	27.3355	27.3355	27.3355	27.3355
1775548800	27.3355	27.3355	27.3355	27.3355
1775462400	27.3355	27.3355	27.3355	27.3355
1775116800	27.3355	27.3355	27.3355	27.3355
1775030400	27.3355	27.3355	27.3355	27.3355