Hot Features
プレミアム
Ossiam Lux (EM) (UCAPF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781818140 | 1633.0161 | -19.01 | -1.15 | 1632.4158 | 1633.2162 | 1632.4158 | 34 |
| 1781731740 | 1652.0256 | 0 | 0.00 | 1652.0256 | 1652.0256 | 1652.0256 | 0 |
| 1781645340 | 1652.0256 | 33.62 | 2.08 | 1652.0256 | 1652.0256 | 1652.0256 | 16 |
| 1781558820 | 1618.4088 | 0 | 0.00 | 1618.4088 | 1618.4088 | 1618.4088 | 0 |
| 1781299620 | 1618.4088 | 0 | 0.00 | 1618.4088 | 1618.4088 | 1618.4088 | 0 |
| 1781213220 | 1618.4088 | 5.22 | 0.32 | 1618.4088 | 1618.4088 | 1618.4088 | 114 |
| 1781126940 | 1613.1934 | 0 | 0.00 | 1613.1934 | 1613.1934 | 1613.1934 | 0 |
| 1781040540 | 1613.1934 | -15.42 | -0.95 | 1616.2077 | 1616.2077 | 1613.1934 | 8 |
| 1780954140 | 1628.6139 | -1.2 | -0.07 | 1628.6139 | 1628.6139 | 1628.6139 | 4 |
| 1780694940 | 1629.8145 | 0 | 0.00 | 1629.8145 | 1629.8145 | 1629.8145 | 0 |
| 1780608540 | 1629.8145 | 11.61 | 0.72 | 1627.4133 | 1629.8145 | 1627.4133 | 13 |
| 1780522140 | 1618.2087 | 0 | 0.00 | 1618.2087 | 1618.2087 | 1618.2087 | 0 |
| 1780435740 | 1618.2087 | -34.02 | -2.06 | 1618.2087 | 1618.2087 | 1618.2087 | 8 |
| 1780348920 | 1652.2257 | 0 | 0.00 | 1652.2257 | 1652.2257 | 1652.2257 | 0 |
| 1780089720 | 1652.2257 | 0 | 0.00 | 1652.2257 | 1652.2257 | 1652.2257 | 0 |
| 1780003320 | 1652.2257 | 14.41 | 0.88 | 1646.1769 | 1652.2257 | 1646.1769 | 173 |
| 1779917340 | 1637.8185 | 8.82 | 0.54 | 1635.0171 | 1637.8185 | 1635.0171 | 111 |
| 1779830940 | 1629 | 3.99 | 0.25 | 1629 | 1629 | 1629 | 300 |
| 1779485280 | 1625.0121 | 0 | 0.00 | 1625.0121 | 1625.0121 | 1625.0121 | 0 |
| 1779398880 | 1625.0121 | -7.4 | -0.45 | 1622.1889 | 1625.0121 | 1622.1889 | 20 |
| 1779312060 | 1632.4158 | 0 | 0.00 | 1632.4158 | 1632.4158 | 1632.4158 | 0 |
| 1779225660 | 1632.4158 | 8.2 | 0.51 | 1632.4158 | 1632.4158 | 1632.4158 | 15 |
| 1779139740 | 1624.2117 | -10.17 | -0.62 | 1624.2117 | 1624.2117 | 1624.2117 | 1 |
| 1778880000 | 1634.3792 | -21.05 | -1.27 | 1634.3792 | 1640.6199 | 1634.3792 | 42 |
| 1778793900 | 1655.4273 | 15.85 | 0.97 | 1655.4273 | 1655.4273 | 1655.4273 | 4 |
| 1778707380 | 1639.5802 | -0.8 | -0.05 | 1639.5802 | 1639.5802 | 1639.5802 | 1 |
| 1778621340 | 1640.3798 | -9.44 | -0.57 | 1644.0216 | 1644.0216 | 1640.3798 | 374 |
| 1778534940 | 1649.8245 | -6.8 | -0.41 | 1649.6244 | 1650.0246 | 1649.6244 | 97 |
| 1778275200 | 1656.6279 | -7.8 | -0.47 | 1655.4273 | 1656.6279 | 1655.4273 | 7 |
| 1778188800 | 1664.4318 | 18.45 | 1.12 | 1665.6324 | 1665.6324 | 1664.4318 | 73 |
| 1778102520 | 1645.977 | 6.56 | 0.40 | 1645.977 | 1645.977 | 1645.977 | 55 |
| 1778016000 | 1639.4193 | 2.12 | 0.13 | 1639.6194 | 1639.6194 | 1639.4193 | 52 |
| 1777930200 | 1637.2992 | 0 | 0.00 | 1637.2992 | 1637.2992 | 1637.2992 | 0 |
| 1777671000 | 1637.2992 | 9.69 | 0.60 | 1637.2992 | 1637.2992 | 1637.2992 | 0 |
| 1777584540 | 1627.6134 | -9.69 | -0.59 | 1627.6134 | 1627.6134 | 1627.6134 | 19 |
| 1777498200 | 1637.2992 | 0 | 0.00 | 1637.2992 | 1637.2992 | 1637.2992 | 0 |
| 1777411800 | 1637.2992 | 0 | 0.00 | 1627.8135 | 1637.2992 | 1627.8135 | 12 |
| 1777325400 | 1637.2992 | -5.92 | -0.36 | 1637.2992 | 1637.2992 | 1637.2992 | 15 |
| 1777065780 | 1643.2212 | -14.75 | -0.89 | 1643.2212 | 1643.2212 | 1643.2212 | 2 |
| 1776979740 | 1657.971 | 0 | 0.00 | 1657.971 | 1657.971 | 1657.971 | 0 |
| 1776893340 | 1657.971 | 0 | 0.00 | 1657.971 | 1657.971 | 1657.971 | 0 |
| 1776806940 | 1657.971 | 12.75 | 0.77 | 1657.971 | 1657.971 | 1657.971 | 63 |
| 1776720000 | 1645.2222 | 0 | 0.00 | 1645.2222 | 1645.2222 | 1645.2222 | 0 |
| 1776460800 | 1645.2222 | 5 | 0.30 | 1645.2222 | 1645.2222 | 1645.2222 | 6 |
| 1776374940 | 1640.2198 | 10.23 | 0.63 | 1635.5822 | 1640.2198 | 1635.5822 | 31 |
| 1776288360 | 1629.9849 | -7.31 | -0.45 | 1629.9849 | 1629.9849 | 1629.9849 | 46 |
| 1776202140 | 1637.2992 | 34.3 | 2.14 | 1637.2992 | 1637.2992 | 1618.809 | 32 |
| 1776115740 | 1602.9985 | 16.81 | 1.06 | 1602.9985 | 1602.9985 | 1602.9985 | 180 |
| 1775856000 | 1586.1927 | 0 | 0.00 | 1586.1927 | 1586.1927 | 1586.1927 | 0 |
| 1775769600 | 1586.1927 | 0 | 0.00 | 1586.1927 | 1586.1927 | 1586.1927 | 0 |
| 1775683200 | 1586.1927 | 0 | 0.00 | 1586.1927 | 1586.1927 | 1586.1927 | 0 |
| 1775596800 | 1586.1927 | 14.21 | 0.90 | 1586.1927 | 1586.1927 | 1586.1927 | 74 |
| 1775510520 | 1571.9856 | 0 | 0.00 | 1571.9856 | 1571.9856 | 1571.9856 | 0 |
| 1775164920 | 1571.9856 | 16.61 | 1.07 | 1571.9856 | 1571.9856 | 1571.9856 | 59 |
| 1775078880 | 1555.3773 | 0 | 0.00 | 1555.3773 | 1555.3773 | 1555.3773 | 0 |
| 1774992480 | 1555.3773 | 0 | 0.00 | 1555.3773 | 1555.3773 | 1555.3773 | 0 |
| 1774906080 | 1555.3773 | -39.22 | -2.46 | 1555.3773 | 1555.3773 | 1555.3773 | 9 |
| 1774646400 | 1594.5969 | 0 | 0.00 | 1594.5969 | 1594.5969 | 1594.5969 | 0 |
| 1774560000 | 1594.5969 | 0 | 0.00 | 1594.5969 | 1594.5969 | 1594.5969 | 0 |
| 1774473600 | 1594.5969 | 0 | 0.00 | 1594.5969 | 1594.5969 | 1594.5969 | 0 |
| 1774387200 | 1594.5969 | 0 | 0.00 | 1594.5969 | 1594.5969 | 1594.5969 | 0 |
| 1774300800 | 1594.5969 | 18.19 | 1.15 | 1594.5969 | 1594.5969 | 1589.4052 | 282 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
