United Bancshares Inc (QX)【UBOH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	37.1	0	0	0	CS
4	-0.05	-0.134589502019	37.15	38.18	37	1711	37.12388392	CS
12	-0.15	-0.402684563758	37.25	38.19	37	2651	37.18474698	CS
26	-6.9	-15.6818181818	44	44.7446	37	1792	38.72092201	CS
52	8.36	29.0883785665	28.74	45	27	2835	35.22195604	CS
156	18.52	99.6770721206	18.58	45	17	2627	25.85548979	CS
260	17.1	85.5	20	45	17	3077	23.49002676	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	37.1	-0.9	-2.37	37.1	37.1	37.1	200
1782941340	38	0	0.00	38	38	38	0
1782854940	38	0	0.00	38	38	38	0
1782768540	38	0	0.00	38	38	38	0
1782509340	38	0	0.00	38	38	38	0
1782422940	38	0	0.00	38	38	38	0
1782336540	38	0	0.00	38	38	38	0
1782250140	38	0	0.00	38	38	38	0
1782163740	38	0	0.00	38	38	38	0
1781818140	38	0	0.00	38	38	38	0
1781731740	38	0	0.00	38	38	38	0
1781645340	38	0	0.00	38	38	38	0
1781558940	38	0.95	2.56	38.18	38.18	38	1403
1781299740	37.05	0	0.00	37.05	37.05	37.05	211
1781213220	37.05	0.01	0.03	37.03	37.05	37.03	900
1781126940	37.04	0.01	0.03	37.03	37.04	37.03	411
1781040540	37.03	0	0.00	37.03	37.03	37.03	0
1780954140	37.03	0	0.00	37.03	37.03	37.03	100
1780694940	37.03	0.03	0.08	37.03	37.03	37.03	184
1780608540	37	-0.16	-0.43	37.15	37.15	37	8766
1780522140	37.16	0	0.00	37.16	37.16	37.16	0
1780435740	37.16	0	0.00	37.16	37.16	37.16	0
1780349340	37.16	0	0.00	37.16	37.16	37.16	0
1780090140	37.16	0	0.00	37.16	37.16	37.16	0
1780003740	37.16	0	0.00	37.16	37.16	37.16	0
1779917340	37.16	0	0.00	37.16	37.16	37.16	0
1779830940	37.16	-0.01	-0.03	37.16	37.16	37.15	916
1779485280	37.17	0	0.00	37.17	37.17	37.17	0
1779398880	37.17	-0.03	-0.08	37.21	37.21	37.15	21902
1779312300	37.2	0	0.00	37.26374	37.26374	37.2	10571
1779225660	37.2	-0.46	-1.22	37.2	37.21	37.2	8201
1779139740	37.66	0.54	1.45	37.66	37.66	37.66	100
1778880180	37.12	0	0.00	37.12	37.12	37.12	0
1778793780	37.12	0	0.00	37.12	37.12	37.12	0
1778707380	37.12	-0.26	-0.70	37.13	37.13	37.12	333
1778620800	37.38	0	0.00	37.38	37.38	37.38	0
1778534400	37.38	0	0.00	37.38	37.38	37.38	0
1778275200	37.38	0	0.00	37.38	37.38	37.38	0
1778188800	37.38	0	0.00	37.38	37.38	37.34	830
1778102520	37.38	-0.02	-0.05	37.38	37.38	37.38	1244
1778016600	37.4	0	0.00	37.4	37.4	37.4	0
1777930200	37.4	0	0.00	37.4	37.4	37.4	0
1777671000	37.4	0	0.00	37.4	37.4	37.4	136
1777584540	37.4	0	0.00	37.4	37.4	37.4	0
1777498140	37.4	0.09	0.24	37.4	37.4	37.4	409
1777411800	37.31	-0.88	-2.30	37.31	37.31	37.31	189
1777325400	38.19	0	0.00	38.19	38.19	38.19	0
1777066140	38.19	0	0.00	38.19	38.19	38.19	0
1776979740	38.19	0	0.00	38.19	38.19	38.19	0
1776893340	38.19	0	0.00	38.19	38.19	38.19	0
1776806940	38.19	0.91	2.44	38.19	38.19	38.19	100
1776720540	37.28	0.03	0.08	38	38	37.28	793
1776460800	37.25	0	0.00	37.25	37.25	37.25	0
1776374400	37.25	0	0.00	37.25	37.25	37.25	0
1776288000	37.25	0	0.00	37.25	37.25	37.25	0
1776201600	37.25	0	0.00	37.25	37.25	37.25	0
1776115200	37.25	0	0.00	37.25	37.25	37.25	0
1775856000	37.25	0	0.00	37.25	37.25	37.25	616
1775769900	37.25	0	0.00	37.25	37.25	37.25	0
1775683500	37.25	-0.86	-2.26	38	38	37.25	1297
1775596800	38.11	0.06	0.16	38.11	38.11	38.11	154
1775510520	38.05	0	0.00	38.05	38.05	38.05	0