United Bancshares Inc (QX)【UBOH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.12	-0.323014804845	37.15	37.15	37	8766	37	CS
4	-0.1	-0.269323996768	37.13	37.66	37	7256	37.15220343	CS
12	-2.7763	-6.97452413311	39.8063	39.941	37	2281	37.34178809	CS
26	3.03	8.91176470588	34	45	33.8895	2646	38.74336397	CS
52	10.02	37.0973713439	27.01	45	27	2837	34.73334014	CS
156	18.4299	99.0849511562	18.6001	45	17	2666	25.6172026	CS
260	17.03	85.15	20	45	17	3112	23.46718474	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	37.03	0.03	0.08	37.03	37.03	37.03	184
1780608540	37	-0.16	-0.43	37.15	37.15	37	8766
1780522140	37.16	0	0.00	37.16	37.16	37.16	0
1780435740	37.16	0	0.00	37.16	37.16	37.16	0
1780349340	37.16	0	0.00	37.16	37.16	37.16	0
1780090140	37.16	0	0.00	37.16	37.16	37.16	0
1780003740	37.16	0	0.00	37.16	37.16	37.16	0
1779917340	37.16	0	0.00	37.16	37.16	37.16	0
1779830940	37.16	-0.01	-0.03	37.16	37.16	37.15	916
1779485280	37.17	0	0.00	37.17	37.17	37.17	0
1779398880	37.17	-0.03	-0.08	37.21	37.21	37.15	21902
1779312300	37.2	0	0.00	37.26374	37.26374	37.2	10571
1779225660	37.2	-0.46	-1.22	37.2	37.21	37.2	8201
1779139740	37.66	0.54	1.45	37.66	37.66	37.66	100
1778880180	37.12	0	0.00	37.12	37.12	37.12	0
1778793780	37.12	0	0.00	37.12	37.12	37.12	0
1778707380	37.12	-0.26	-0.70	37.13	37.13	37.12	333
1778620800	37.38	0	0.00	37.38	37.38	37.38	0
1778534400	37.38	0	0.00	37.38	37.38	37.38	0
1778275200	37.38	0	0.00	37.38	37.38	37.38	0
1778188800	37.38	0	0.00	37.38	37.38	37.34	830
1778102520	37.38	-0.02	-0.05	37.38	37.38	37.38	1244
1778016600	37.4	0	0.00	37.4	37.4	37.4	0
1777930200	37.4	0	0.00	37.4	37.4	37.4	0
1777671000	37.4	0	0.00	37.4	37.4	37.4	136
1777584540	37.4	0	0.00	37.4	37.4	37.4	0
1777498140	37.4	0.09	0.24	37.4	37.4	37.4	409
1777411800	37.31	-0.88	-2.30	37.31	37.31	37.31	189
1777325400	38.19	0	0.00	38.19	38.19	38.19	0
1777066140	38.19	0	0.00	38.19	38.19	38.19	0
1776979740	38.19	0	0.00	38.19	38.19	38.19	0
1776893340	38.19	0	0.00	38.19	38.19	38.19	0
1776806940	38.19	0.91	2.44	38.19	38.19	38.19	100
1776720540	37.28	0.03	0.08	38	38	37.28	793
1776460800	37.25	0	0.00	37.25	37.25	37.25	0
1776374400	37.25	0	0.00	37.25	37.25	37.25	0
1776288000	37.25	0	0.00	37.25	37.25	37.25	0
1776201600	37.25	0	0.00	37.25	37.25	37.25	0
1776115200	37.25	0	0.00	37.25	37.25	37.25	0
1775856000	37.25	0	0.00	37.25	37.25	37.25	616
1775769900	37.25	0	0.00	37.25	37.25	37.25	0
1775683500	37.25	-0.86	-2.26	38	38	37.25	1297
1775596800	38.11	0.06	0.16	38.11	38.11	38.11	154
1775510520	38.05	0	0.00	38.05	38.05	38.05	0
1775164920	38.05	0.05	0.13	38.05	38.05	38.05	206
1775078880	38	0	0.00	38	38	38	0
1774992480	38	0	0.00	38	38	38	0
1774906080	38	-1.13	-2.89	38.88	38.946	38	705
1774646940	39.13	0	0.00	39.13	39.13	39.13	200
1774560300	39.13	0	0.00	39.13	39.13	39.13	0
1774473900	39.13	-0.12	-0.31	39.25	39.25	39.13	1405
1774387200	39.2501	0	0.00	39.2501	39.2501	39.2501	0
1774300800	39.2501	0	0.00	39.2501	39.2501	39.2501	237
1774042140	39.25	0	0.00	39.25	39.25	39.25	0
1773955740	39.25	-0.67	-1.68	39.85	39.85	39.25	364
1773869340	39.92	0	0.00	39.92	39.941	39.92	1208
1773782520	39.92	0	0.00	39.92	39.92	39.92	0
1773696120	39.92	0.11	0.29	39.87	39.92	39.87	563
1773437340	39.8063	0.56	1.42	39.8063	39.8063	39.8063	143
1773302400	39.25	0	0.00	39.25	39.25	39.25	0
1773216000	39.25	0	0.00	39.25	39.25	39.25	0
1773129600	39.25	0	0.00	39.25	39.25	39.25	0
1773043200	39.25	0	0.00	39.25	39.25	39.25	0