Tyro Payments Ltd (PK)【TYPMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.53	0.53	0.53	4000	0.53	CS
12	-0.0538	-9.21548475505	0.5838	0.5838	0.53	1600	0.5569	CS
26	-0.05215	-8.95817229236	0.58215	0.62	0.53	1000	0.56952	CS
52	-0.05215	-8.95817229236	0.58215	0.62	0.53	545	0.571625	CS
156	-1.47	-73.5	2	2	0.5003	1063	0.54792647	CS
260	-2.260252	-81.0052998797	2.790252	2.790252	0.5003	28294	2.68696254	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694400	0.53	0	0.00	0.53	0.53	0.53	0
1780608000	0.53	0	0.00	0.53	0.53	0.53	0
1780521600	0.53	0	0.00	0.53	0.53	0.53	0
1780435200	0.53	0	0.00	0.53	0.53	0.53	0
1780348800	0.53	0	0.00	0.53	0.53	0.53	0
1780089600	0.53	0	0.00	0.53	0.53	0.53	0
1780003200	0.53	0	0.00	0.53	0.53	0.53	0
1779916800	0.53	0	0.00	0.53	0.53	0.53	0
1779830400	0.53	0	0.00	0.53	0.53	0.53	0
1779484800	0.53	0	0.00	0.53	0.53	0.53	0
1779398400	0.53	0	0.00	0.53	0.53	0.53	0
1779312000	0.53	0	0.00	0.53	0.53	0.53	0
1779225600	0.53	0	0.00	0.53	0.53	0.53	0
1779139200	0.53	0	0.00	0.53	0.53	0.53	0
1778880000	0.53	-0.0538	-9.22	0.53	0.53	0.53	4000
1778794200	0.5838	0	0.00	0.5838	0.5838	0.5838	0
1778707800	0.5838	0	0.00	0.5838	0.5838	0.5838	0
1778621400	0.5838	0	0.00	0.5838	0.5838	0.5838	0
1778535000	0.5838	0	0.00	0.5838	0.5838	0.5838	0
1778275800	0.5838	0	0.00	0.5838	0.5838	0.5838	0
1778189400	0.5838	0	0.00	0.5838	0.5838	0.5838	0
1778103000	0.5838	0	0.00	0.5838	0.5838	0.5838	0
1778016600	0.5838	0	0.00	0.5838	0.5838	0.5838	0
1777930200	0.5838	0	0.00	0.5838	0.5838	0.5838	0
1777671000	0.5838	0	0.00	0.5838	0.5838	0.5838	0
1777584600	0.5838	0	0.00	0.5838	0.5838	0.5838	0
1777498200	0.5838	0	0.00	0.5838	0.5838	0.5838	0
1777411800	0.5838	0	0.00	0.5838	0.5838	0.5838	0
1777325400	0.5838	0	0.00	0.5838	0.5838	0.5838	0
1777066140	0.5838	0	0.00	0.5838	0.5838	0.5838	0
1776979740	0.5838	0	0.00	0.5838	0.5838	0.5838	0
1776893340	0.5838	0	0.00	0.5838	0.5838	0.5838	0
1776806940	0.5838	0	0.00	0.5838	0.5838	0.5838	0
1776720540	0.5838	0	0.00	0.5838	0.5838	0.5838	0
1776461340	0.5838	0	0.00	0.5838	0.5838	0.5838	0
1776374940	0.5838	0	0.00	0.5838	0.5838	0.5838	0
1776288540	0.5838	0	0.00	0.5838	0.5838	0.5838	0
1776202140	0.5838	0	0.00	0.5838	0.5838	0.5838	0
1776115740	0.5838	0	0.00	0.5838	0.5838	0.5838	0
1775856540	0.5838	0	0.00	0.5838	0.5838	0.5838	0
1775770140	0.5838	0	0.00	0.5838	0.5838	0.5838	0
1775683740	0.5838	0	0.00	0.5838	0.5838	0.5838	0
1775597340	0.5838	0	0.00	0.5838	0.5838	0.5838	0
1775510940	0.5838	-0.0362	-5.84	0.5838	0.5838	0.5838	4000
1775116800	0.62	0	0.00	0.62	0.62	0.62	0
1775030400	0.62	0	0.00	0.62	0.62	0.62	0
1774944000	0.62	0	0.00	0.62	0.62	0.62	0
1774857600	0.62	0	0.00	0.62	0.62	0.62	0
1774598400	0.62	0	0.00	0.62	0.62	0.62	0
1774512000	0.62	0	0.00	0.62	0.62	0.62	0
1774425600	0.62	0	0.00	0.62	0.62	0.62	0
1774339200	0.62	0	0.00	0.62	0.62	0.62	0
1774252800	0.62	0	0.00	0.62	0.62	0.62	0
1773993600	0.62	0	0.00	0.62	0.62	0.62	0
1773907200	0.62	0	0.00	0.62	0.62	0.62	0
1773820800	0.62	0	0.00	0.62	0.62	0.62	0
1773734400	0.62	0	0.00	0.62	0.62	0.62	0
1773648000	0.62	0	0.00	0.62	0.62	0.62	0
1773388800	0.62	0	0.00	0.62	0.62	0.62	0
1773302400	0.62	0	0.00	0.62	0.62	0.62	0
1773216000	0.62	0	0.00	0.62	0.62	0.62	0
1773129600	0.62	0	0.00	0.62	0.62	0.62	0
1773043200	0.62	0	0.00	0.62	0.62	0.62	0