
Tyro Payments Ltd (PK) (TYPMF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.01 | -1.85185185185 | 0.54 | 0.54 | 0.5003 | 9000 | 0.53388889 | CS |
12 | -0.01 | -1.85185185185 | 0.54 | 0.54 | 0.5003 | 9000 | 0.53388889 | CS |
26 | -1.47 | -73.5 | 2 | 2 | 0.5003 | 6000 | 0.53388889 | CS |
52 | -1.47 | -73.5 | 2 | 2 | 0.5003 | 2571 | 0.53388889 | CS |
156 | -1.47 | -73.5 | 2 | 2 | 0.5003 | 1500 | 0.53388889 | CS |
260 | -1.47 | -73.5 | 2 | 2.790252 | 0.5003 | 64086 | 2.71688381 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740176400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1740090000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1740003600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1739917200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1739571600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1739485200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1739398800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1739312400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1739226000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1738966800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1738880400 | 0.53 | -0.01 | -1.85 | 0.5003 | 0.53 | 0.5003 | 11000 |
1738794000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1738707600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1738621200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1738362000 | 0.54 | -1.46 | -73.00 | 0.54 | 0.54 | 0.54 | 7000 |
1738247400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1738161000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1738074600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1737988200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1737729000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1737642600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1737556200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1737469800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1737124200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1737037800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1736951400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1736865000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1736778600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1736519400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1736346600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1736260200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1736173800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1735914600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1735828200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1735655400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1735569000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1735309800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1735223400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1735050600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1734964200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1734705000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1734618600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1734532200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1734445800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1734359400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1734100200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1734013800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1733927400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1733841000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1733754600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1733495400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1733409000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1733322600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1733236200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1733149800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1732890600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1732717800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1732631400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1732545000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約