Nippon Sanso Holdings Corporation (PK)【TYNPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.704	-14.7010309278	38.8	39.284	33.096	1445	35.54649211	CS
4	-3.648	-9.92815153494	36.744	41.858	33.096	2224	38.77762499	CS
12	-4.718	-12.4768604221	37.814	41.858	31.968	1513	38.145345	CS
26	2.844	9.40103133677	30.252	41.858	27.914	2091	34.79446487	CS
52	-4.904	-12.9052631579	38	41.858	27.914	1797	35.1427489	CS
156	11.06	50.1905972046	22.036	41.858	21.2444	1456	32.06108141	CS
260	13.185586	66.2245697151	19.910414	41.858	14.192	1669	26.76825661	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	33.095999	-0.83	-2.46	33.253999	36.008	33.095999	1040
1780608540	33.93	-3.12	-8.43	36.678	37.53	33.93	3418
1780522140	37.052	1.08	2.99	34.102	37.052	34.102	554
1780435740	35.975	-1.47	-3.91	37.392	37.424	34.526	933
1780349340	37.44	0.21	0.57	38.794	38.794	37.44	1853
1780090080	37.226	-3.67	-8.97	38.8	39.284	37.226	466
1780003320	40.896	-0.56	-1.35	40.816	40.896	40.816	823
1779917340	41.456	-0.34	-0.81	41.504	41.504	41.456	1467
1779830940	41.794	1.13	2.78	41.858	41.858	40.345	2462
1779484920	40.664	5.12	14.39	40.35	40.664	37.458	1452
1779398880	35.548	-2.84	-7.39	38.06	38.06	35.548	596
1779312300	38.386	-0.41	-1.05	38.352	38.386	35.674	1152
1779225660	38.792	-0.42	-1.08	38.79	38.792	38.79	1045
1779139740	39.214	-1.81	-4.40	39.52	39.52	37.6814	15892
1778880000	41.02	0.95	2.38	40.058	41.02	40.058	2244
1778793900	40.068	1.25	3.21	40.088	40.092	37.158	1322
1778707380	38.82	0.94	2.47	38.802	38.82	38.802	1399
1778621340	37.884	-0.75	-1.93	37.9	37.9	37.884	571
1778534940	38.63	1.89	5.13	38.44	39.47	37.492	3178
1778275200	36.744	-0.9	-2.38	36.744	36.744	36.285	1420
1778188800	37.64	0.06	0.15	34.86	37.86	34.86	1903
1778102520	37.584	0.69	1.88	37.614	37.616	37.584	1207
1778016000	36.89	-0.3	-0.80	33.78	36.89	33.78	2773
1777930140	37.186	0.51	1.38	34.85	37.186	34.85	1897
1777671000	36.68	-0.06	-0.16	33.73	36.79	33.73	2040
1777584540	36.74	0.22	0.61	33.7	36.74	33.7	1183
1777498140	36.516	-0.22	-0.60	33.678	36.642	33.678	1374
1777411800	36.738	-0.42	-1.12	36.834	36.834	36.738	886
1777325400	37.156	0	0.00	37.156	37.156	37.156	232
1777065780	37.156	0.69	1.89	37.132	37.156	34.294	914
1776979740	36.466	2.63	7.79	33.762	36.73	32.85	1975
1776893280	33.832	-3.64	-9.72	37.192	37.192	33.832	1065
1776806940	37.476	-0.56	-1.47	34.79	37.756	34.79	680
1776720540	38.034	-1.18	-3.01	38.034	38.034	38.034	376
1776461340	39.214	0	0.00	39.214	39.214	39.214	0
1776374940	39.214	0.77	2.00	36.338	39.214	36.338	814
1776288360	38.444	-0.76	-1.93	38.424	38.444	35.522	780
1776202140	39.202	0.53	1.38	39.19	39.202	36.32	590
1776115740	38.668	-0.03	-0.08	38.39	38.668	35.51	935
1775856000	38.698	0.26	0.67	38.704	38.704	38.698	455
1775770140	38.44	-0.24	-0.62	38.39	38.44	35.51	1112
1775683500	38.68	6.71	21.00	36.12	38.752	35.86	950
1775596800	31.968	-5.89	-15.56	31.968	41.202	31.968	836
1775510940	37.86	0.16	0.42	37.86	37.86	37.86	537
1775164920	37.7	2.74	7.83	37.7	37.7	35.03	1718
1775078400	34.964	0.86	2.52	34.908	34.964	34.908	1419
1774992540	34.104	-3.47	-9.24	33.935	36.662	33.935	967
1774906080	37.574	1.36	3.77	37.574	37.574	37.574	384
1774646940	36.21	-2.26	-5.88	34.844	37.75	34.844	2051
1774560480	38.474	-0.36	-0.94	38.77	38.77	38.474	1001
1774473900	38.838	0.49	1.27	38.98	38.98	36.012	1126
1774387560	38.352	-0.65	-1.66	38.34	38.352	38.34	621
1774300800	39	0.21	0.54	39	39	39	556
1774041960	38.79	0.79	2.08	37.6	38.79	37.6	1648
1773955740	38.0003	-2.07	-5.17	35.694	38.0003	35.694	1125
1773869340	40.072	-0.67	-1.65	38.86	40.072	38.86	739
1773782700	40.746	-0.17	-0.43	40.914	40.914	37.94	1953
1773696120	40.92	3.17	8.40	41.032	41.032	38.1	1715
1773437340	37.75	0.83	2.25	37.814	37.814	37.75	1453
1773350400	36.918	-0.5	-1.35	34.9029	36.918	34.9029	1337
1773264540	37.422	-0.14	-0.36	37.614	37.614	37.422	993
1773178080	37.558	0.9	2.47	37.598	37.598	34.87	4285
1773091740	36.654	-0.35	-0.94	36.47	36.878	33.74	2051