Toyoda Industries Corp ()【TYIDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.69	-0.536172196752	128.69	129.2113	125.5102	5927	128.35715454	CS
12	-1.2009	-0.929482689362	129.2009	132.61	125.5102	1912	128.34270148	CS
26	14.75	13.0242825607	113.25	132.61	107.96	1378	125.37501374	CS
52	14.25	12.5274725275	113.75	132.61	106.94	1116	122.59347566	CS
156	61.28	91.8465227818	66.72	132.61	66.72	971	110.0075594	CS
260	38.95	43.7394722066	89.05	132.61	49.75	944	95.60883001	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	128	0	0.00	128	128	128	0
1780608540	128	0	0.00	128	128	128	0
1780522140	128	0	0.00	128	128	128	0
1780435740	128	0	0.00	128	128	128	0
1780349340	128	0	0.00	128	128	128	0
1780090140	128	0	0.00	128	128	128	0
1780003740	128	0	0.00	128	128	128	0
1779917340	128	2.49	1.98	128	128.4758	127.86339	7610
1779830460	125.5102	0	0.00	125.5102	125.5102	125.5102	0
1779484860	125.5102	0	0.00	125.5102	125.5102	125.5102	0
1779398460	125.5102	0	0.00	125.5102	125.5102	125.5102	0
1779312060	125.5102	0	0.00	125.5102	125.5102	125.5102	0
1779225660	125.5102	-3.18	-2.47	125.5102	125.5102	125.5102	210
1779139500	128.69	0	0.00	128.69	128.69	128.69	0
1778880300	128.69	0	0.00	128.69	128.69	128.69	0
1778793900	128.69	-3.92	-2.96	128.69	129.2113	128.69	9962
1778707320	132.61	0	0.00	132.61	132.61	132.61	0
1778620920	132.61	0	0.00	132.61	132.61	132.61	0
1778534520	132.61	0	0.00	132.61	132.61	132.61	0
1778275320	132.61	0	0.00	132.61	132.61	132.61	0
1778188920	132.61	0	0.00	132.61	132.61	132.61	0
1778102520	132.61	5.55	4.37	130	132.61	130	400
1778016600	127.0628	0	0.00	127.0628	127.0628	127.0628	0
1777930200	127.0628	0	0.00	127.0628	127.0628	127.0628	0
1777671000	127.0628	1.06	0.84	127.0628	127.0628	127.0628	200
1777584600	126	0	0.00	126	126	126	0
1777498200	126	0	0.00	126	126	126	0
1777411800	126	0	0.00	126	126	126	0
1777325400	126	0	0.00	126	126	126	8
1777066140	126	0	0.00	126	126	126	0
1776979740	126	-2	-1.56	126	126	126	100
1776892800	128	0	0.00	128	128	128	0
1776806400	128	0	0.00	128	128	128	0
1776720000	128	0	0.00	128	128	128	0
1776460800	128	0.5	0.39	128	128	128	250
1776374880	127.5	0	0.00	127.5	127.5	127.5	0
1776288480	127.5	0	0.00	127.5	127.5	127.5	0
1776202080	127.5	0	0.00	127.5	127.5	127.5	0
1776115680	127.5	0	0.00	127.5	127.5	127.5	0
1775856480	127.5	0	0.00	127.5	127.5	127.5	0
1775770080	127.5	0	0.00	127.5	127.5	127.5	0
1775683680	127.5	0	0.00	127.5	127.5	127.5	0
1775597280	127.5	0	0.00	127.5	127.5	127.5	0
1775510880	127.5	0	0.00	127.5	127.5	127.5	0
1775165280	127.5	0	0.00	127.5	127.5	127.5	0
1775078880	127.5	0	0.00	127.5	127.5	127.5	0
1774992480	127.5	0	0.00	127.5	127.5	127.5	0
1774906080	127.5	-0.5	-0.39	127.5	127.5	127.5	100
1774646400	128	0	0.00	128	128	128	0
1774560000	128	0	0.00	128	128	128	0
1774473600	128	0	0.00	128	128	128	0
1774387200	128	0	0.00	128	128	128	0
1774300800	128	-1.2	-0.93	128	128	128	4000
1774042140	129.20089	0	0.00	129.20089	129.20089	129.20089	0
1773955740	129.20089	0	0.00	129.20089	129.20089	129.20089	0
1773869340	129.20089	0	0.00	129.20089	129.20089	129.20089	0
1773782940	129.20089	0	0.00	129.20089	129.20089	129.20089	0
1773696540	129.20089	0	0.00	129.20089	129.20089	129.20089	0
1773437340	129.20089	0.4	0.31	129.20089	129.20089	129.20089	100
1773350940	128.8	0	0.00	128.8	128.8	128.8	0
1773264540	128.8	-0.29	-0.22	128.8	128.8	128.8	301
1773178080	129.09	0.28	0.22	129.09	129.09	129.09	840
1773095340	128.81	0	0.00	128.81	128.81	128.81	0
1772836140	128.81	-1.2	-0.92	128.91	128.91	128.51	1004