Toyota Tsusho (PK)【TYHOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	43.53	43.53	43.53	401	43.53	CS
4	0	0	43.53	43.53	43.53	401	43.53	CS
12	5.78	15.3112582781	37.75	43.53	37.75	6868	39.03352568	CS
26	13.53	45.1	30	46.4	30	2620	39.73947278	CS
52	21.46	97.2360670594	22.07	46.4	21.708	1523	37.82985555	CS
156	-4.9499	-10.2102108296	48.4799	62.01	14.99	1276	32.30059771	CS
260	-5.6463	-11.4817503554	49.1763	62.01	14.99	966	32.81473731	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694880	43.53	0	0.00	43.53	43.53	43.53	0
1780608480	43.53	0	0.00	43.53	43.53	43.53	0
1780522080	43.53	0	0.00	43.53	43.53	43.53	0
1780435680	43.53	0	0.00	43.53	43.53	43.53	0
1780349280	43.53	0	0.00	43.53	43.53	43.53	0
1780090080	43.53	5.78	15.31	43.53	43.53	43.53	401
1780003800	37.75	0	0.00	37.75	37.75	37.75	0
1779917400	37.75	0	0.00	37.75	37.75	37.75	0
1779831000	37.75	0	0.00	37.75	37.75	37.75	0
1779485400	37.75	0	0.00	37.75	37.75	37.75	0
1779399000	37.75	0	0.00	37.75	37.75	37.75	0
1779312600	37.75	0	0.00	37.75	37.75	37.75	0
1779226200	37.75	0	0.00	37.75	37.75	37.75	0
1779139800	37.75	0	0.00	37.75	37.75	37.75	0
1778880600	37.75	0	0.00	37.75	37.75	37.75	0
1778794200	37.75	0	0.00	37.75	37.75	37.75	0
1778707800	37.75	0	0.00	37.75	37.75	37.75	0
1778621400	37.75	0	0.00	37.75	37.75	37.75	0
1778535000	37.75	0	0.00	37.75	37.75	37.75	0
1778275800	37.75	0	0.00	37.75	37.75	37.75	0
1778189400	37.75	0	0.00	37.75	37.75	37.75	0
1778103000	37.75	0	0.00	37.75	37.75	37.75	0
1778016600	37.75	0	0.00	37.75	37.75	37.75	0
1777930200	37.75	0	0.00	37.75	37.75	37.75	0
1777671000	37.75	-1.25	-3.19	37.75	37.75	37.75	79
1777584540	38.995722	1.25	3.30	38.995722	38.995722	38.995722	40600
1777498200	37.75	0	0.00	37.75	37.75	37.75	0
1777411800	37.75	0	0.00	37.75	37.75	37.75	0
1777325400	37.75	0	0.00	37.75	37.75	37.75	30
1777065600	37.75	0	0.00	37.75	37.75	37.75	0
1776979200	37.75	0	0.00	37.75	37.75	37.75	0
1776892800	37.75	0	0.00	37.75	37.75	37.75	0
1776806400	37.75	0	0.00	37.75	37.75	37.75	0
1776720000	37.75	0	0.00	37.75	37.75	37.75	0
1776460800	37.75	0	0.00	37.75	37.75	37.75	0
1776374400	37.75	0	0.00	37.75	37.75	37.75	0
1776288000	37.75	0	0.00	37.75	37.75	37.75	0
1776201600	37.75	0	0.00	37.75	37.75	37.75	0
1776115200	37.75	0	0.00	37.75	37.75	37.75	0
1775856000	37.75	0	0.00	37.75	37.75	37.75	0
1775769600	37.75	0	0.00	37.75	37.75	37.75	0
1775683200	37.75	0	0.00	37.75	37.75	37.75	0
1775596800	37.75	-0.11	-0.29	37.75	37.75	37.75	100
1775510940	37.86	0	0.00	37.86	37.86	37.86	0
1775165340	37.86	0	0.00	37.86	37.86	37.86	0
1775078940	37.86	0	0.00	37.86	37.86	37.86	0
1774992540	37.86	0	0.00	37.86	37.86	37.86	0
1774906140	37.86	0	0.00	37.86	37.86	37.86	0
1774646940	37.86	0	0.00	37.86	37.86	37.86	0
1774560540	37.86	0	0.00	37.86	37.86	37.86	0
1774474140	37.86	0	0.00	37.86	37.86	37.86	0
1774387740	37.86	0	0.00	37.86	37.86	37.86	0
1774301340	37.86	0	0.00	37.86	37.86	37.86	0
1774042140	37.86	0	0.00	37.86	37.86	37.86	0
1773955740	37.86	0	0.00	37.86	37.86	37.86	0
1773869340	37.86	0	0.00	37.86	37.86	37.86	0
1773782940	37.86	0	0.00	37.86	37.86	37.86	0
1773696540	37.86	0	0.00	37.86	37.86	37.86	0
1773437340	37.86	0	0.00	37.86	37.86	37.86	0
1773350940	37.86	0	0.00	37.86	37.86	37.86	0
1773264540	37.86	0	0.00	37.86	37.86	37.86	0
1773178140	37.86	0	0.00	37.86	37.86	37.86	0
1773091740	37.86	-5.86	-13.40	37.86	37.86	37.86	1000