Tri County Financial Group (QX)【TYFG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.75	1.22950819672	61	61.75	61	318	61.27597062	CS
4	6.1499	11.0609513292	55.6001	61.75	55.5	527	59.60782624	CS
12	9.65	18.5220729367	52.1	61.75	52.05	711	55.23801148	CS
26	12.95	26.5368852459	48.8	61.75	48.8	1125	51.27121279	CS
52	18.65	43.2714617169	43.1	61.75	42.5	1204	48.60301908	CS
156	16.75	37.2222222222	45	61.75	37.9	1291	45.51347588	CS
260	16.14	35.3869765402	45.61	61.75	37.9	1228	46.08376715	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	61.75	0.14	0.23	61.75	61.75	61.75	300
1780954140	61.61	0.42	0.69	61.61	61.61	61.61	400
1780694940	61.19	0.19	0.31	61.19	61.19	61.19	100
1780608540	61	0	0.00	61	61	61	0
1780522140	61	0	0.00	61	61	61	0
1780435740	61	1	1.67	61	61	61	453
1780349280	60	0	0.00	60	60	60	0
1780090080	60	-0.3	-0.50	60.35	60.48	60	2248
1780003320	60.3	0.2	0.33	60.3	60.44	60.3	600
1779917340	60.1	0	0.00	60.1	60.1	60.1	0
1779830940	60.1	-1.09	-1.78	60.1	60.1	60.1	600
1779484920	61.19	1.19	1.98	61.19	61.19	61.19	100
1779398880	60	4	7.14	59.6	60	59.6	400
1779312300	56	0.5	0.90	56	56	56	200
1779225660	55.5	-0.5	-0.89	56	56	55.5	500
1779139740	56	0.69	1.25	55.6001	56	55.6001	200
1778880120	55.31	0	0.00	55.31	55.31	55.31	0
1778793720	55.31	0	0.00	55.31	55.31	55.31	0
1778707320	55.31	0	0.00	55.31	55.31	55.31	0
1778620920	55.31	0	0.00	55.31	55.31	55.31	0
1778534520	55.31	0	0.00	55.31	55.31	55.31	0
1778275320	55.31	0	0.00	55.31	55.31	55.31	0
1778188920	55.31	0	0.00	55.31	55.31	55.31	0
1778102520	55.31	-1.69	-2.96	55.31	55.31	55.31	150
1778016600	57	0	0.00	57	57	57	0
1777930200	57	0	0.00	57	57	57	0
1777671000	57	0	0.00	57	57	57	0
1777584540	57	2	3.64	55.97	57	55.97	600
1777498200	55	0	0.00	55	55	55	0
1777411800	55	0.82	1.51	54.5	55	54.5	602
1777325400	54.18	0	0.00	54.18	54.18	54.18	0
1777066140	54.18	0	0.00	54.18	54.18	54.18	0
1776979740	54.18	0.13	0.24	54.18	54.18	54.1	1000
1776893280	54.05	0.45	0.84	53.962	54.05	53.962	400
1776806940	53.6	0.17	0.32	53.6	53.6	53.6	115
1776720000	53.43	0	0.00	53.43	53.43	53.43	0
1776460800	53.43	0.44	0.83	53.43	53.43	53.43	100
1776374760	52.99	0	0.00	52.99	52.99	52.99	0
1776288360	52.99	0.64	1.22	52.99	52.99	52.99	200
1776202140	52.35	0	0.00	52.35	52.35	52.35	0
1776115740	52.35	0	0.00	52.35	52.35	52.35	0
1775856540	52.35	0	0.00	52.35	52.35	52.35	0
1775770140	52.35	0	0.00	52.35	52.35	52.35	0
1775683740	52.35	0	0.00	52.35	52.35	52.35	0
1775597340	52.35	0	0.00	52.35	52.35	52.35	0
1775510940	52.35	0.01	0.02	52.35	52.35	52.35	725
1775164920	52.339	0.29	0.56	52.06	52.339	52.06	5880
1775078940	52.05	0	0.00	52.05	52.05	52.05	0
1774992540	52.05	0.25	0.48	52.1	52.1	52.05	1500
1774905600	51.8	0	0.00	51.8	51.8	51.8	0
1774646400	51.8	0	0.00	51.8	51.8	51.8	0
1774560000	51.8	0	0.00	51.8	51.8	51.8	0
1774473600	51.8	0	0.00	51.8	51.8	51.8	0
1774387200	51.8	0	0.00	51.8	51.8	51.8	0
1774300800	51.8	0	0.00	51.8	51.8	51.8	0
1774041600	51.8	0	0.00	51.8	51.8	51.8	0
1773955200	51.8	0	0.00	51.8	51.8	51.8	0
1773868800	51.8	0	0.00	51.8	51.8	51.8	0
1773782400	51.8	0	0.00	51.8	51.8	51.8	0
1773696000	51.8	0	0.00	51.8	51.8	51.8	0
1773436800	51.8	0	0.00	51.8	51.8	51.8	0
1773350400	51.8	0	0.00	51.8	51.8	51.8	500
1773264540	51.8	-0.2	-0.38	51.8	51.8	51.6	500
1773129600	52	0	0.00	52	52	52	0