T2 Metals Corporation (QB)【TWOSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02274	8.3572216097	0.2721	0.29484	0.2721	10325	0.28999031	CS
4	-0.06826	-18.7992288626	0.3631	0.37334	0.2721	8688	0.31317241	CS
12	-0.15516	-34.48	0.45	0.4608	0.2721	17269	0.35907218	CS
26	0.06034	25.7313432836	0.2345	0.8836	0.1866	19743	0.36275207	CS
52	0.17394	143.870967742	0.1209	0.8836	0.062	15889	0.3201569	CS
156	0.08304	39.2067988669	0.2118	0.8836	0.06	16265	0.25380989	CS
260	0.08304	39.2067988669	0.2118	0.8836	0.06	16265	0.25380989	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.29484	0	0.00	0.29484	0.29484	0.29484	0
1780608540	0.29484	0	0.00	0.29484	0.29484	0.29484	0
1780522140	0.29484	0.00364	1.25	0.29484	0.29484	0.29484	500
1780435740	0.2912	0.0009	0.31	0.2903	0.2912	0.2903	4500
1780349340	0.2903	0.0182	6.69	0.2948	0.2948	0.2831	35250
1780090080	0.2721	-0.035675	-11.59	0.2721	0.2721	0.2721	1050
1780003320	0.307775	-0.016825	-5.18	0.326305	0.326305	0.307775	3500
1779917340	0.3246	0.00604	1.90	0.3247	0.3247	0.3246	25000
1779830520	0.31856	0	0.00	0.31856	0.31856	0.31856	0
1779484920	0.31856	-0.00644	-1.98	0.31856	0.31856	0.31856	100
1779398460	0.325	0	0.00	0.325	0.325	0.325	0
1779312060	0.325	0	0.00	0.325	0.325	0.325	0
1779225660	0.325	0	0.00	0.325	0.325	0.325	1000
1779139200	0.325	0	0.00	0.325	0.325	0.325	0
1778880000	0.325	-0.0423	-11.52	0.33	0.3362	0.32	37500
1778793900	0.3673	0.01664	4.75	0.3489	0.3673	0.3489	1200
1778707740	0.35066	0	0.00	0.35066	0.35066	0.35066	0
1778621340	0.35066	-0.02268	-6.07	0.35066	0.35066	0.35066	200
1778534940	0.37334	0.00924	2.54	0.37334	0.37334	0.37334	200
1778275200	0.3641	0.01714	4.94	0.3631	0.3641	0.3532	2950
1778188800	0.34696	-0.01282	-3.56	0.354	0.354	0.2947	16080
1778102400	0.35978	0	0.00	0.35978	0.35978	0.35978	0
1778016000	0.35978	0.01978	5.82	0.35978	0.35978	0.35978	1000
1777930140	0.34	0	0.00	0.34	0.34	0.34	34000
1777671000	0.34	0.02628	8.38	0.35	0.3561	0.34	11234
1777584540	0.31372	-0.01518	-4.62	0.3291	0.3291	0.31372	650
1777498140	0.3289	-0.0036	-1.08	0.34	0.34	0.3289	18500
1777411800	0.3325	0	0.00	0.3325	0.3325	0.3325	0
1777325400	0.3325	0	0.00	0.3325	0.3325	0.3325	0
1777066140	0.3325	0	0.00	0.3325	0.3325	0.3325	0
1776979740	0.3325	-0.0003	-0.09	0.32677	0.3325	0.32677	5400
1776893280	0.3328	-0.02904	-8.03	0.36	0.36	0.3243	28103
1776806940	0.36184	0.02304	6.80	0.3381	0.36184	0.3381	6200
1776720540	0.3388	-0.0024	-0.70	0.3388	0.3479	0.3388	3462
1776460800	0.3412	-0.004	-1.16	0.4342	0.4342	0.3351	12786
1776374940	0.3452	-0.0048	-1.37	0.3663	0.3663	0.3452	2941
1776288360	0.35	-0.01156	-3.20	0.35	0.35	0.35	23078
1776202140	0.36156	-0.06444	-15.13	0.36374	0.39591	0.36156	28816
1776115740	0.426	0.0496	13.18	0.38	0.426	0.38	3200
1775856000	0.3764	0.0420001	12.56	0.32633	0.3764	0.315	90989
1775770140	0.3343999	0.0143999	4.50	0.33	0.3343999	0.33	18500
1775683500	0.32	-0.0119	-3.59	0.32	0.337	0.32	5010
1775597340	0.3318999	0	0.00	0.3318999	0.3318999	0.3318999	0
1775510940	0.3318999	-0.0989	-22.96	0.34176	0.3451	0.32259	26138
1775164920	0.4308	0.0519	13.70	0.351	0.4308	0.3449999	6700
1775078400	0.3789	-0.00266	-0.70	0.39	0.40242	0.3789	38625
1774992540	0.38156	0.02711	7.65	0.3933	0.3933	0.38156	16075
1774906080	0.35445	0.03195	9.91	0.32	0.35445	0.3175	3200
1774646940	0.3225	-0.0453	-12.32	0.3204099	0.33	0.3204099	3126
1774560480	0.3678	-0.0031	-0.84	0.3678	0.3678	0.3678	1000
1774473900	0.3709	0.0099	2.74	0.367275	0.38175	0.32597	61900
1774387560	0.361	0.021	6.18	0.3469	0.361	0.3469	9700
1774300800	0.34	-0.01	-2.86	0.3227999	0.3447	0.307795	18750
1774041960	0.35	-0.01348	-3.71	0.37262	0.375	0.35	48000
1773955740	0.36348	-0.01052	-2.81	0.374	0.3791	0.36348	14002
1773869340	0.374	-0.062	-14.22	0.4013	0.4013	0.374	64574
1773782700	0.436	0.0218	5.26	0.4395	0.4395	0.436	3500
1773696540	0.4142	0	0.00	0.4142	0.4142	0.4142	0
1773437340	0.4142	-0.0358	-7.96	0.45	0.4608	0.4142	90735
1773350400	0.45	-0.0213	-4.52	0.45	0.45438	0.43875	16116
1773264540	0.4713	0.0031	0.66	0.47182	0.4838	0.46	59733
1773178080	0.4682	0.0182	4.04	0.46252	0.4682	0.46252	5010
1773091740	0.45	0.00752	1.70	0.45574	0.48358	0.43	56900