T2 Metals Corporation (QB)【TWOSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0124	-4.27586206897	0.29	0.30644	0.272	6161	0.2953412	CS
4	-0.0224	-7.46666666667	0.3	0.33114	0.272	7019	0.29896871	CS
12	-0.0524	-15.8787878788	0.33	0.4342	0.272	11621	0.33642261	CS
26	0.0799	40.4147698533	0.1977	0.8836	0.1977	19419	0.36716837	CS
52	0.19145	222.228670923	0.08615	0.8836	0.062	15619	0.32018989	CS
156	0.0658	31.0670443815	0.2118	0.8836	0.06	15934	0.25452286	CS
260	0.0658	31.0670443815	0.2118	0.8836	0.06	15934	0.25452286	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	0.272	0	0.00	0.272	0.272	0.272	0
1782854880	0.272	-0.018	-6.21	0.272	0.272	0.272	2504
1782768300	0.29	-0.01539	-5.04	0.29	0.2985	0.29	10900
1782509280	0.30539	-0.00105	-0.34	0.29692	0.30539	0.29692	7700
1782422460	0.30644	0.00534	1.77	0.29	0.30644	0.29	3540
1782336000	0.3011	0.0083	2.83	0.29	0.3011	0.29	10000
1782250140	0.2928	-0.0196	-6.27	0.2928	0.2928	0.2928	450
1782163740	0.3124	0	0.00	0.3124	0.3124	0.3124	0
1781818140	0.3124	0	0.00	0.3124	0.3124	0.3124	0
1781731740	0.3124	0	0.00	0.3124	0.3124	0.3124	0
1781645340	0.3124	0	0.00	0.3124	0.3124	0.3124	0
1781558940	0.3124	0.01443	4.84	0.3175	0.33114	0.3124	6691
1781299620	0.29797	0	0.00	0.29797	0.29797	0.29797	0
1781213220	0.29797	-0.00693	-2.27	0.2864399	0.29797	0.2864399	2050
1781126940	0.3049	0.0077	2.59	0.3049	0.3049	0.3049	3850
1781040540	0.2972	0.00236	0.80	0.3	0.3	0.29	22501
1780954140	0.29484	0	0.00	0.29484	0.29484	0.29484	0
1780694940	0.29484	0	0.00	0.29484	0.29484	0.29484	0
1780608540	0.29484	0	0.00	0.29484	0.29484	0.29484	0
1780522140	0.29484	0.00364	1.25	0.29484	0.29484	0.29484	500
1780435740	0.2912	0.0009	0.31	0.2903	0.2912	0.2903	4500
1780349340	0.2903	0.0182	6.69	0.2948	0.2948	0.2831	35250
1780090080	0.2721	-0.035675	-11.59	0.2721	0.2721	0.2721	1050
1780003320	0.307775	-0.016825	-5.18	0.326305	0.326305	0.307775	3500
1779917340	0.3246	0.00604	1.90	0.3247	0.3247	0.3246	25000
1779830520	0.31856	0	0.00	0.31856	0.31856	0.31856	0
1779484920	0.31856	-0.00644	-1.98	0.31856	0.31856	0.31856	100
1779398460	0.325	0	0.00	0.325	0.325	0.325	0
1779312060	0.325	0	0.00	0.325	0.325	0.325	0
1779225660	0.325	0	0.00	0.325	0.325	0.325	1000
1779139200	0.325	0	0.00	0.325	0.325	0.325	0
1778880000	0.325	-0.0423	-11.52	0.33	0.3362	0.32	37500
1778793900	0.3673	0.01664	4.75	0.3489	0.3673	0.3489	1200
1778707740	0.35066	0	0.00	0.35066	0.35066	0.35066	0
1778621340	0.35066	-0.02268	-6.07	0.35066	0.35066	0.35066	200
1778534940	0.37334	0.00924	2.54	0.37334	0.37334	0.37334	200
1778275200	0.3641	0.01714	4.94	0.3631	0.3641	0.3532	2950
1778188800	0.34696	-0.01282	-3.56	0.354	0.354	0.2947	16080
1778102400	0.35978	0	0.00	0.35978	0.35978	0.35978	0
1778016000	0.35978	0.01978	5.82	0.35978	0.35978	0.35978	1000
1777930140	0.34	0	0.00	0.34	0.34	0.34	34000
1777671000	0.34	0.02628	8.38	0.35	0.3561	0.34	11234
1777584540	0.31372	-0.01518	-4.62	0.3291	0.3291	0.31372	650
1777498140	0.3289	-0.0036	-1.08	0.34	0.34	0.3289	18500
1777411800	0.3325	0	0.00	0.3325	0.3325	0.3325	0
1777325400	0.3325	0	0.00	0.3325	0.3325	0.3325	0
1777066140	0.3325	0	0.00	0.3325	0.3325	0.3325	0
1776979740	0.3325	-0.0003	-0.09	0.32677	0.3325	0.32677	5400
1776893280	0.3328	-0.02904	-8.03	0.36	0.36	0.3243	28103
1776806940	0.36184	0.02304	6.80	0.3381	0.36184	0.3381	6200
1776720540	0.3388	-0.0024	-0.70	0.3388	0.3479	0.3388	3462
1776460800	0.3412	-0.004	-1.16	0.4342	0.4342	0.3351	12786
1776374940	0.3452	-0.0048	-1.37	0.3663	0.3663	0.3452	2941
1776288360	0.35	-0.01156	-3.20	0.35	0.35	0.35	23078
1776202140	0.36156	-0.06444	-15.13	0.36374	0.39591	0.36156	28816
1776115740	0.426	0.0496	13.18	0.38	0.426	0.38	3200
1775856000	0.3764	0.0420001	12.56	0.32633	0.3764	0.315	90989
1775770140	0.3343999	0.0143999	4.50	0.33	0.3343999	0.33	18500
1775683500	0.32	-0.0119	-3.59	0.32	0.337	0.32	5010
1775597340	0.3318999	0	0.00	0.3318999	0.3318999	0.3318999	0
1775510940	0.3318999	-0.0989	-22.96	0.34176	0.3451	0.32259	26138
1775164920	0.4308	0.0519	13.70	0.351	0.4308	0.3449999	6700