Tidewater Midstream and Infrastructure Ltd (PK)【TWMIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5752	4.59248850281	12.5248	13.1	12.204	17724	12.65499597	CS
4	0.7135	5.76030355629	12.3865	13.1	11.67	19259	12.50086774	CS
12	7.69	142.144177449	5.41	13.1	5.2	24993	9.53814335	CS
26	9.46	259.89010989	3.64	13.1	3.37	21669	7.1313119	CS
52	12.9566	9035.28591353	0.1434	13.1	0.134	27888	4.0749932	CS
156	12.4347	1869.03652488	0.6653	13.1	0.074	268764	0.37138812	CS
260	12.045	1141.70616114	1.055	13.1	0.074	174267	0.39937049	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213220	13.1	0.21	1.63	12.95	13.1	12.8278	17900
1781126940	12.89	0.24	1.86	12.93	12.948	12.867	30650
1781040540	12.655	0.27	2.22	12.57	12.655	12.335	34244
1780954140	12.3805	0.14	1.11	12.42	12.4594	12.31	14886
1780694940	12.245	-0.18	-1.41	12.459	12.459	12.204	5940
1780608540	12.42	0.02	0.16	12.5248	12.5248	12.42	2900
1780522140	12.4	-0.13	-1.04	12.4	12.4	12.4	1500
1780435740	12.53	-0.15	-1.18	12.65	12.65	12.4196	32538
1780349340	12.68	0.43	3.51	12.796	12.805	12.676	4020
1780090080	12.25	0.33	2.76	12.25	12.25	12.25	2450
1780003320	11.9205	0.02	0.17	11.96	11.96	11.9205	38268
1779917340	11.9	-0.47	-3.80	12.42	12.43	11.82	12836
1779830940	12.37	0.02	0.19	12.33	12.7841	12.33	12730
1779485280	12.346	0	0.00	12.346	12.346	12.346	0
1779398880	12.346	-0.33	-2.63	12.5	12.5	12.26	41379
1779312300	12.68	-0.27	-2.08	12.7	12.7	12.6565	38079
1779225660	12.95	-0.02	-0.15	12.75	12.99	12.63	33626
1779139740	12.97	0.42	3.35	12.88	12.97	11.67	1101
1778880300	12.55	0	0.00	12.55	12.55	12.55	0
1778793900	12.55	0.81	6.90	12.3865	12.56	12.35	20258
1778707380	11.74	-0.06	-0.51	11.81	11.81	11.68	26650
1778621340	11.8	-0.4	-3.28	11.9	12.0409	11.63	32585
1778534940	12.2	0.81	7.11	11.482	12.29	11.482	66211
1778275200	11.39	0.25	2.24	11	11.5361	10.76	47424
1778188800	11.14	0.84	8.16	11.22	11.51	10.89	34000
1778102520	10.3	-0.13	-1.25	10.58	10.58	10.3	12700
1778016000	10.43	-0.51	-4.64	10.73	10.73	9.97	27473
1777930140	10.938	0.05	0.46	10.93	10.99	10.93	16450
1777671000	10.888	0.49	4.69	10.6	10.89	10.34	1547
1777584540	10.4	0.4	4.00	10.481	10.481	10.1517	49090
1777498140	10	0.8	8.70	9.25	10	9.2471	29890
1777411800	9.2	0.61	7.08	8.8699999	9.2	8.8699999	9400
1777325400	8.592	-0.05	-0.56	8.592	8.592	8.592	1500
1777065780	8.6405	-0.08	-0.91	8.6519999	8.7	8.6405	18490
1776979740	8.72	0.14	1.62	8.72	8.72	8.72	34000
1776893280	8.581	-0.09	-1.03	8.68	8.68	8.581	37600
1776806940	8.67	0	0.00	8.67	8.67	8.67	0
1776720540	8.67	0.62	7.70	8.1044	8.73	8.1044	50325
1776460800	8.05	0.09	1.13	7.73	8.1199999	7.5	71348
1776374940	7.96	0.15	1.95	7.85	8.26	7.85	3200
1776288360	7.808	-0.02	-0.28	7.9	7.9	7.7	19600
1776202140	7.83	0.09	1.11	7.84	7.842	7.5	23230
1776115740	7.744	0.3	4.09	7.515	7.91	7.515	40870
1775856000	7.44	-0.04	-0.48	7.57	7.66	7.4265	44470
1775770140	7.476	0.51	7.26	7.062	7.51	7.062	36100
1775683500	6.97	0.01	0.14	6.71	6.97	6.6491	16000
1775596800	6.96	0.29	4.33	6.9	6.96	6.9	10400
1775510940	6.671	0.15	2.30	6.44	6.7992	6.44	47512
1775164920	6.521	0.28	4.50	6.55	6.6099	6.5114	9850
1775078400	6.24	-0.21	-3.30	6.39	6.39	6.12	14320
1774992540	6.453	0.16	2.59	6.28	6.48	6.09	19700
1774906080	6.29	-0.2	-3.08	6.54	6.54	6.064	28500
1774646940	6.49	-0.26	-3.85	6.41	6.59	6.41	41700
1774560480	6.75	0.55	8.87	6.07	6.768	6.07	30600
1774473900	6.2	-0.04	-0.64	6.2	6.2	6.2	16000
1774387560	6.24	0.28	4.70	5.87	6.24	5.87	21377
1774300800	5.96	0.13	2.23	5.96	5.96	5.96	1000
1774041960	5.83	-0.01	-0.17	5.76	5.83	5.76	4000
1773955740	5.84	0	0.00	5.41	5.87	5.2	52073
1773869340	5.84	0	0.00	5.95	5.95	5.76	11054
1773782700	5.84	0.11	1.92	5.8	5.85	5.8	10350
1773696120	5.73	-0.09	-1.55	5.6796	5.83	5.6796	8500
1773437340	5.82	0.16	2.83	5.57	5.82	5.5	6681
1773350400	5.66	-0.09	-1.57	5.66	5.66	5.66	30400