21Shares AG (GM)【TWBCF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
USOTC
21Shares AG (GM) (TWBCF)
21Shares AG (GM) (TWBCF) 時系列データ

21Shares AG (GM) (TWBCF)

23.62

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733955780	23.62	0	0.00	23.62	23.62	23.62	0
1733869380	23.62	0	0.00	23.62	23.62	23.62	0
1733782980	23.62	0	0.00	23.62	23.62	23.62	0
1733523780	23.62	0	0.00	23.62	23.62	23.62	0
1733437380	23.62	0	0.00	23.62	23.62	23.62	0
1733350980	23.62	4.21	21.69	23.62	23.62	23.62	478
1733264400	19.41	0	0.00	19.41	19.41	19.41	0
1733178000	19.41	0	0.00	19.41	19.41	19.41	0
1732918800	19.41	0	0.00	19.41	19.41	19.41	0
1732746000	19.41	0	0.00	19.41	19.41	19.41	0
1732659600	19.41	0	0.00	19.41	19.41	19.41	0
1732573200	19.41	0	0.00	19.41	19.41	19.41	0
1732314000	19.41	0	0.00	19.41	19.41	19.41	0
1732227600	19.41	0	0.00	19.41	19.41	19.41	0
1732141200	19.41	0	0.00	19.41	19.41	19.41	0
1732054800	19.41	0	0.00	19.41	19.41	19.41	0
1731968400	19.41	0	0.00	19.41	19.41	19.41	0
1731709200	19.41	0	0.00	19.41	19.41	19.41	0
1731622800	19.41	0	0.00	19.41	19.41	19.41	0
1731536400	19.41	0	0.00	19.41	19.41	19.41	0
1731450000	19.41	0	0.00	19.41	19.41	19.41	0
1731363600	19.41	6	44.70	19.41	19.41	19.41	343
1731101160	13.41402	0	0.00	13.41402	13.41402	13.41402	0
1731014760	13.41402	0	0.00	13.41402	13.41402	13.41402	0
1730928360	13.41402	0	0.00	13.41402	13.41402	13.41402	0
1730841960	13.41402	0	0.00	13.41402	13.41402	13.41402	0
1730755560	13.41402	0	0.00	13.41402	13.41402	13.41402	0
1730496360	13.41402	0	0.00	13.41402	13.41402	13.41402	0
1730409960	13.41402	0	0.00	13.41402	13.41402	13.41402	0
1730323560	13.41402	0	0.00	13.41402	13.41402	13.41402	0
1730237160	13.41402	0	0.00	13.41402	13.41402	13.41402	0
1730150760	13.41402	0	0.00	13.41402	13.41402	13.41402	0
1729891560	13.41402	0	0.00	13.41402	13.41402	13.41402	0
1729805160	13.41402	0	0.00	13.41402	13.41402	13.41402	0
1729718760	13.41402	0	0.00	13.41402	13.41402	13.41402	0
1729632360	13.41402	0	0.00	13.41402	13.41402	13.41402	0
1729545960	13.41402	0	0.00	13.41402	13.41402	13.41402	0
1729286760	13.41402	0	0.00	13.41402	13.41402	13.41402	0
1729200360	13.41402	0	0.00	13.41402	13.41402	13.41402	0
1729113960	13.41402	0	0.00	13.41402	13.41402	13.41402	0
1729027560	13.41402	0	0.00	13.41402	13.41402	13.41402	0
1728941160	13.41402	0	0.00	13.41402	13.41402	13.41402	0
1728681960	13.41402	0	0.00	13.41402	13.41402	13.41402	0
1728595560	13.41402	0	0.00	13.41402	13.41402	13.41402	0
1728509160	13.41402	0	0.00	13.41402	13.41402	13.41402	0
1728422760	13.41402	0	0.00	13.41402	13.41402	13.41402	0
1728336360	13.41402	0	0.00	13.41402	13.41402	13.41402	0
1728077160	13.41402	0	0.00	13.41402	13.41402	13.41402	0
1727990760	13.41402	-0.27	-1.95	13.41402	13.41402	13.41402	500
1727879400	13.680875	0	0.00	13.680875	13.680875	13.680875	0
1727793000	13.680875	0	0.00	13.680875	13.680875	13.680875	0
1727706600	13.680875	0	0.00	13.680875	13.680875	13.680875	0
1727447400	13.680875	0	0.00	13.680875	13.680875	13.680875	0
1727361000	13.680875	0	0.00	13.680875	13.680875	13.680875	0
1727274600	13.680875	0	0.00	13.680875	13.680875	13.680875	0
1727188200	13.680875	0	0.00	13.680875	13.680875	13.680875	0
1727101800	13.680875	0	0.00	13.680875	13.680875	13.680875	0
1726842600	13.680875	0	0.00	13.680875	13.680875	13.680875	0
1726756200	13.680875	0	0.00	13.680875	13.680875	13.680875	0
1726669800	13.680875	0	0.00	13.680875	13.680875	13.680875	0
1726583400	13.680875	0	0.00	13.680875	13.680875	13.680875	0
1726497000	13.680875	0	0.00	13.680875	13.680875	13.680875	0
1726237800	13.680875	0	0.00	13.680875	13.680875	13.680875	0
1726151400	13.680875	0	0.00	13.680875	13.680875	13.680875	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約