Tennessee Valley Financial Holdings Inc (ID)【TVLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2983	2.98249297619	10.0017	10.3	10	22195	10.03023099	CS
4	0.74	7.74058577406	9.56	10.65	9.51	8886	9.90718752	CS
12	-0.3	-2.83018867925	10.6	10.74	9.51	4036	9.93066597	CS
26	1.8	21.1764705882	8.5	11.5	8.16	2722	9.89126561	CS
52	3.05	42.0689655172	7.25	11.5	6.76	2279	9.36016902	CS
156	3.89	60.6864274571	6.41	11.5	5.5	1566	8.31413307	CS
260	3.05	42.0689655172	7.25	11.5	5.5	1795	7.93041398	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	10.3	0	0.00	10.3	10.3	10.3	0
1780694940	10.3	0	0.00	10.3	10.3	10.3	0
1780608540	10.3	0.1	0.98	10.3	10.3	10.3	4001
1780522140	10.2	0.19	1.90	10.1	10.2	10.1	983
1780435740	10.01	0.01	0.10	10.0017	10.01	10	61600
1780349340	10	0.01	0.10	10.1	10.1	9.96	13763
1780090080	9.99	0.48	5.05	9.99	9.99	9.98	12300
1780003320	9.5101	-0.49	-4.90	9.755	10	9.5101	611
1779917340	10	0	0.00	10	10	10	0
1779830940	10	0.03	0.35	10	10	10	1500
1779485280	9.965031	0	0.00	9.965031	9.965031	9.965031	0
1779398880	9.965031	0.17	1.68	10	10	9.965031	600
1779312060	9.8	0	0.00	9.8	9.8	9.8	0
1779225660	9.8	0.24	2.51	9.8	9.8	9.8	270
1779139740	9.56	-0.19	-1.95	9.56	9.56	9.56	7700
1778880000	9.75	0.24	2.52	9.75	9.75	9.75	1000
1778793900	9.51	-0.59	-5.84	9.57	9.6	9.51	14801
1778707380	10.1	0.54	5.65	10.65	10.65	10.1	281
1778621340	9.56	0.04	0.42	9.56	9.56	9.56	5000
1778534940	9.52	0	0.00	9.52	9.52	9.52	600
1778275200	9.52	-0.47	-4.70	9.52	9.52	9.52	5255
1778188800	9.99	0.47	4.94	9.99	9.99	9.99	100
1778102400	9.52	0	0.00	9.52	9.52	9.52	0
1778016000	9.52	-0.25	-2.56	9.52	9.52	9.52	206
1777930200	9.77	0	0.00	9.77	9.77	9.77	0
1777671000	9.77	-0.23	-2.30	9.77	9.77	9.77	112
1777584540	10	0	0.00	10	10	10	500
1777498200	10	0	0.00	10	10	10	0
1777411800	10	0	0.00	10	10	10	400
1777325400	10	0	0.00	10	10	10	5
1777066140	10	0	0.00	10	10	10	0
1776979740	10	-0.4	-3.85	10	10	10	315
1776893340	10.4	0	0.00	10.4	10.4	10.4	0
1776806940	10.4	-0.24	-2.26	10.4	10.4	10.4	500
1776720000	10.64	0	0.00	10.64	10.64	10.64	0
1776460800	10.64	0.29	2.80	10.35	10.64	9.59	2313
1776374940	10.35	0	0.00	10.35	10.35	10.35	0
1776288540	10.35	0	0.00	10.35	10.35	10.35	0
1776202140	10.35	-0.3	-2.82	10.35	10.35	10.35	100
1776115740	10.65	0.25	2.40	10.65	10.65	10.65	403
1775856000	10.4	0	0.00	10.4	10.4	10.4	0
1775769600	10.4	0	0.00	10.4	10.4	10.4	0
1775683200	10.4	0	0.00	10.4	10.4	10.4	0
1775596800	10.4	-0.14	-1.28	10.4	10.4	10.4	150
1775510940	10.535	0.59	5.88	10.3	10.61	9.51	1277
1775165340	9.95	0	0.00	9.95	9.95	9.95	0
1775078940	9.95	0	0.00	9.95	9.95	9.95	0
1774992540	9.95	-0.79	-7.36	10.04	10.04	9.95	468
1774906080	10.74	0.14	1.32	10.74	10.74	10.4831	934
1774646880	10.6	0	0.00	10.6	10.6	10.6	0
1774560480	10.6	0.5	4.95	10.6	10.6	10.6	1500
1774473960	10.1	0	0.00	10.1	10.1	10.1	0
1774387560	10.1	0	0.00	10.1	10.1	10.1	0
1774301160	10.1	0	0.00	10.1	10.1	10.1	0
1774041960	10.1	-0.24	-2.32	10.29	10.29	10.1	996
1773955740	10.34	-0.16	-1.52	10.44	10.44	10.34	300
1773869340	10.5	-0.1	-0.94	10.6	10.6	10.5	400
1773782940	10.6	0	0.00	10.6	10.6	10.6	0
1773696540	10.6	0	0.00	10.6	10.6	10.6	0
1773437340	10.6	0	0.00	10.6	10.6	10.6	0
1773350940	10.6	0	0.00	10.6	10.6	10.6	0
1773264540	10.6	-0.14	-1.30	10.7	10.7	10.6	550
1773181740	10.74	0	0.00	10.74	10.74	10.74	0
1773095340	10.74	0	0.00	10.74	10.74	10.74	0