Tennessee Valley Financial Holdings Inc (ID)【TVLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10	10.25	10	2844	10	CS
4	-0.0017	-0.0169971104912	10.0017	10.3037	10	10805	10.02661228	CS
12	-0.4	-3.84615384615	10.4	10.65	9.51	4513	9.91382557	CS
26	1.5	17.6470588235	8.5	11.5	8.16	2797	9.91325013	CS
52	2.75	37.9310344828	7.25	11.5	6.76	2279	9.38461342	CS
156	3.565	55.4001554002	6.435	11.5	5.5	1584	8.35618603	CS
260	2.55	34.2281879195	7.45	11.5	5.5	1804	7.96302946	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782768480	10	0	0.00	10	10	10	0
1782509280	10	0	0.00	10	10.085	10	4132
1782422460	10	0	0.00	10.25	10.25	10	300
1782336540	10	0	0.00	10	10	10	0
1782250140	10	0	0.00	10	10	10	4100
1782163740	10	0	0.00	10	10	10	0
1781818140	10	-0.3	-2.91	10.3037	10.3037	10	522
1781731740	10.3	0	0.00	10.3	10.3	10.3	0
1781645340	10.3	0	0.00	10.3	10.3	10.3	0
1781558940	10.3	0	0.00	10.3	10.3	10.3	0
1781299740	10.3	0	0.00	10.3	10.3	10.3	0
1781213340	10.3	0	0.00	10.3	10.3	10.3	0
1781126940	10.3	0	0.00	10.3	10.3	10.3	0
1781040540	10.3	0	0.00	10.3	10.3	10.3	0
1780954140	10.3	0	0.00	10.3	10.3	10.3	0
1780694940	10.3	0	0.00	10.3	10.3	10.3	0
1780608540	10.3	0.1	0.98	10.3	10.3	10.3	4001
1780522140	10.2	0.19	1.90	10.1	10.2	10.1	983
1780435740	10.01	0.01	0.10	10.0017	10.01	10	61600
1780349340	10	0.01	0.10	10.1	10.1	9.96	13763
1780090080	9.99	0.48	5.05	9.99	9.99	9.98	12300
1780003320	9.5101	-0.49	-4.90	9.755	10	9.5101	611
1779917340	10	0	0.00	10	10	10	0
1779830940	10	0.03	0.35	10	10	10	1500
1779485280	9.965031	0	0.00	9.965031	9.965031	9.965031	0
1779398880	9.965031	0.17	1.68	10	10	9.965031	600
1779312060	9.8	0	0.00	9.8	9.8	9.8	0
1779225660	9.8	0.24	2.51	9.8	9.8	9.8	270
1779139740	9.56	-0.19	-1.95	9.56	9.56	9.56	7700
1778880000	9.75	0.24	2.52	9.75	9.75	9.75	1000
1778793900	9.51	-0.59	-5.84	9.57	9.6	9.51	14801
1778707380	10.1	0.54	5.65	10.65	10.65	10.1	281
1778621340	9.56	0.04	0.42	9.56	9.56	9.56	5000
1778534940	9.52	0	0.00	9.52	9.52	9.52	600
1778275200	9.52	-0.47	-4.70	9.52	9.52	9.52	5255
1778188800	9.99	0.47	4.94	9.99	9.99	9.99	100
1778102400	9.52	0	0.00	9.52	9.52	9.52	0
1778016000	9.52	-0.25	-2.56	9.52	9.52	9.52	206
1777930200	9.77	0	0.00	9.77	9.77	9.77	0
1777671000	9.77	-0.23	-2.30	9.77	9.77	9.77	112
1777584540	10	0	0.00	10	10	10	500
1777498200	10	0	0.00	10	10	10	0
1777411800	10	0	0.00	10	10	10	400
1777325400	10	0	0.00	10	10	10	5
1777066140	10	0	0.00	10	10	10	0
1776979740	10	-0.4	-3.85	10	10	10	315
1776893340	10.4	0	0.00	10.4	10.4	10.4	0
1776806940	10.4	-0.24	-2.26	10.4	10.4	10.4	500
1776720000	10.64	0	0.00	10.64	10.64	10.64	0
1776460800	10.64	0.29	2.80	10.35	10.64	9.59	2313
1776374940	10.35	0	0.00	10.35	10.35	10.35	0
1776288540	10.35	0	0.00	10.35	10.35	10.35	0
1776202140	10.35	-0.3	-2.82	10.35	10.35	10.35	100
1776115740	10.65	0.25	2.40	10.65	10.65	10.65	403
1775856000	10.4	0	0.00	10.4	10.4	10.4	0
1775769600	10.4	0	0.00	10.4	10.4	10.4	0
1775683200	10.4	0	0.00	10.4	10.4	10.4	0
1775596800	10.4	-0.14	-1.28	10.4	10.4	10.4	150
1775510940	10.535	0.59	5.88	10.3	10.61	9.51	1277
1775165340	9.95	0	0.00	9.95	9.95	9.95	0
1775078940	9.95	0	0.00	9.95	9.95	9.95	0
1774992540	9.95	-0.79	-7.36	10.04	10.04	9.95	468
1774906080	10.74	0.14	1.32	10.74	10.74	10.4831	934