Television Broadcasts Ltd (PK)【TVBCY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0.0294	4.73887814313	0.6204	0.6498	0.6204	44	0.63643636	DR
26	-0.3502	-35.02	1	1	0.6204	45	0.74548889	DR
52	-0.2582	-28.436123348	0.908	1.15	0.6204	357	0.92858691	DR
156	-0.8902	-57.8051948052	1.54	1.54	0.6204	877	0.93208157	DR
260	-1.1502	-63.9	1.8	4.08	0.6204	1626	2.06336523	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954200	0.6498	0	0.00	0.6498	0.6498	0.6498	0
1780695000	0.6498	0	0.00	0.6498	0.6498	0.6498	0
1780608600	0.6498	0	0.00	0.6498	0.6498	0.6498	0
1780522200	0.6498	0	0.00	0.6498	0.6498	0.6498	0
1780435800	0.6498	0	0.00	0.6498	0.6498	0.6498	0
1780349400	0.6498	0	0.00	0.6498	0.6498	0.6498	0
1780090200	0.6498	0	0.00	0.6498	0.6498	0.6498	0
1780003800	0.6498	0	0.00	0.6498	0.6498	0.6498	0
1779917400	0.6498	0	0.00	0.6498	0.6498	0.6498	0
1779831000	0.6498	0	0.00	0.6498	0.6498	0.6498	0
1779485400	0.6498	0	0.00	0.6498	0.6498	0.6498	0
1779399000	0.6498	0	0.00	0.6498	0.6498	0.6498	0
1779312600	0.6498	0	0.00	0.6498	0.6498	0.6498	0
1779226200	0.6498	0	0.00	0.6498	0.6498	0.6498	0
1779139800	0.6498	0	0.00	0.6498	0.6498	0.6498	0
1778880600	0.6498	0	0.00	0.6498	0.6498	0.6498	0
1778794200	0.6498	0	0.00	0.6498	0.6498	0.6498	0
1778707800	0.6498	0	0.00	0.6498	0.6498	0.6498	0
1778621400	0.6498	0	0.00	0.6498	0.6498	0.6498	0
1778535000	0.6498	0	0.00	0.6498	0.6498	0.6498	0
1778275800	0.6498	0	0.00	0.6498	0.6498	0.6498	0
1778189400	0.6498	0	0.00	0.6498	0.6498	0.6498	0
1778103000	0.6498	0	0.00	0.6498	0.6498	0.6498	0
1778016600	0.6498	0	0.00	0.6498	0.6498	0.6498	0
1777930200	0.6498	0	0.00	0.6498	0.6498	0.6498	0
1777671000	0.6498	0	0.00	0.6498	0.6498	0.6498	0
1777584600	0.6498	0	0.00	0.6498	0.6498	0.6498	0
1777498200	0.6498	0	0.00	0.6498	0.6498	0.6498	0
1777411800	0.6498	0	0.00	0.6498	0.6498	0.6498	0
1777325400	0.6498	0	0.00	0.6498	0.6498	0.6498	0
1777065600	0.6498	0	0.00	0.6498	0.6498	0.6498	0
1776979200	0.6498	0	0.00	0.6498	0.6498	0.6498	0
1776892800	0.6498	0	0.00	0.6498	0.6498	0.6498	0
1776806400	0.6498	0	0.00	0.6498	0.6498	0.6498	0
1776720000	0.6498	0	0.00	0.6498	0.6498	0.6498	0
1776460800	0.6498	0.0294001	4.74	0.6498	0.6498	0.6498	120
1776374880	0.6203999	0	0.00	0.6203999	0.6203999	0.6203999	0
1776288480	0.6203999	0	0.00	0.6203999	0.6203999	0.6203999	0
1776202080	0.6203999	0	0.00	0.6203999	0.6203999	0.6203999	0
1776115680	0.6203999	0	0.00	0.6203999	0.6203999	0.6203999	0
1775856480	0.6203999	0	0.00	0.6203999	0.6203999	0.6203999	0
1775770080	0.6203999	0	0.00	0.6203999	0.6203999	0.6203999	0
1775683680	0.6203999	0	0.00	0.6203999	0.6203999	0.6203999	0
1775597280	0.6203999	0	0.00	0.6203999	0.6203999	0.6203999	0
1775510880	0.6203999	0	0.00	0.6203999	0.6203999	0.6203999	0
1775165280	0.6203999	0	0.00	0.6203999	0.6203999	0.6203999	0
1775078880	0.6203999	0	0.00	0.6203999	0.6203999	0.6203999	0
1774992480	0.6203999	0	0.00	0.6203999	0.6203999	0.6203999	0
1774906080	0.6203999	-0.1902	-23.46	0.6203999	0.6203999	0.6203999	100
1774646940	0.8106	0	0.00	0.8106	0.8106	0.8106	0
1774560540	0.8106	0	0.00	0.8106	0.8106	0.8106	0
1774474140	0.8106	0	0.00	0.8106	0.8106	0.8106	0
1774387740	0.8106	0	0.00	0.8106	0.8106	0.8106	0
1774301340	0.8106	0	0.00	0.8106	0.8106	0.8106	0
1774042140	0.8106	0	0.00	0.8106	0.8106	0.8106	0
1773955740	0.8106	0	0.00	0.8106	0.8106	0.8106	0
1773869340	0.8106	0	0.00	0.8106	0.8106	0.8106	0
1773782940	0.8106	0	0.00	0.8106	0.8106	0.8106	0
1773696540	0.8106	0	0.00	0.8106	0.8106	0.8106	0
1773437340	0.8106	0	0.00	0.8106	0.8106	0.8106	0
1773350940	0.8106	0	0.00	0.8106	0.8106	0.8106	0
1773264540	0.8106	0.012	1.50	0.8106	0.8106	0.8106	100
1773178140	0.7986	0	0.00	0.7986	0.7986	0.7986	0
1773091740	0.7986	-0.0483	-5.70	0.7986	0.7986	0.7986	100