Television Broadcasts Ltd (PK)【TVBCY】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Television Broadcasts Ltd (PK) (TVBCY)
Television Broadcasts Ltd (PK) (TVBCY) 時系列データ

Television Broadcasts Ltd (PK) (TVBCY)

0.7089

0.0089

(1.27%)

終了 1月22日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0.7089	0	0	0	DR
4	-0.0286	-3.87796610169	0.7375	0.7375	0.7	1060	0.72200755	DR
12	-0.06758	-8.70337935298	0.77648	0.7888	0.7	1003	0.73938247	DR
26	-0.0424	-5.64355117796	0.7513	0.8453	0.7	1055	0.76684116	DR
52	-0.2761	-28.0304568528	0.985	0.985	0.7	914	0.79870928	DR
156	-0.4411	-38.3565217391	1.15	4.08	0.67	2299	2.31060813	DR
260	-2.2911	-76.37	3	4.08	0.67	1814	2.2698223	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737498540	0.7089	0.0089	1.27	0.7089	0.7089	0.7089	150
1737152580	0.7	0	0.00	0.7	0.7	0.7	0
1737066180	0.7	0	0.00	0.7	0.7	0.7	0
1736979780	0.7	0	0.00	0.7	0.7	0.7	0
1736893380	0.7	0	0.00	0.7	0.7	0.7	0
1736806980	0.7	0	0.00	0.7	0.7	0.7	0
1736547780	0.7	0	0.00	0.7	0.7	0.7	0
1736374980	0.7	0	0.00	0.7	0.7	0.7	0
1736288580	0.7	0	0.00	0.7	0.7	0.7	0
1736202180	0.7	0	0.00	0.7	0.7	0.7	0
1735942980	0.7	-0.0288	-3.95	0.7	0.7	0.7	500
1735856940	0.7288	0	0.00	0.7288	0.7288	0.7288	0
1735684140	0.7288	0	0.00	0.7288	0.7288	0.7288	0
1735597740	0.7288	-0.06	-7.61	0.7375	0.7375	0.7288	1620
1735338000	0.7887999	0	0.00	0.7887999	0.7887999	0.7887999	0
1735251600	0.7887999	0	0.00	0.7887999	0.7887999	0.7887999	0
1735078800	0.7887999	0	0.00	0.7887999	0.7887999	0.7887999	0
1734992400	0.7887999	0	0.00	0.7887999	0.7887999	0.7887999	0
1734733200	0.7887999	0	0.00	0.7887999	0.7887999	0.7887999	0
1734646800	0.7887999	0	0.00	0.7887999	0.7887999	0.7887999	0
1734560400	0.7887999	0	0.00	0.7887999	0.7887999	0.7887999	0
1734474000	0.7887999	0	0.00	0.7887999	0.7887999	0.7887999	0
1734387600	0.7887999	0	0.00	0.7887999	0.7887999	0.7887999	0
1734128400	0.7887999	0	0.00	0.7887999	0.7887999	0.7887999	0
1734042000	0.7887999	0	0.00	0.7887999	0.7887999	0.7887999	0
1733955600	0.7887999	0	0.00	0.7887999	0.7887999	0.7887999	0
1733869200	0.7887999	0	0.00	0.7887999	0.7887999	0.7887999	0
1733782800	0.7887999	0	0.00	0.7887999	0.7887999	0.7887999	0
1733523600	0.7887999	0	0.00	0.7887999	0.7887999	0.7887999	0
1733437200	0.7887999	0	0.00	0.7887999	0.7887999	0.7887999	0
1733350800	0.7887999	0	0.00	0.7887999	0.7887999	0.7887999	0
1733264400	0.7887999	0	0.00	0.7887999	0.7887999	0.7887999	0
1733178000	0.7887999	0	0.00	0.7887999	0.7887999	0.7887999	0
1732918800	0.7887999	0	0.00	0.7887999	0.7887999	0.7887999	0
1732746000	0.7887999	0	0.00	0.7887999	0.7887999	0.7887999	0
1732659600	0.7887999	0	0.00	0.7887999	0.7887999	0.7887999	0
1732573200	0.7887999	0	0.00	0.7887999	0.7887999	0.7887999	0
1732314000	0.7887999	0	0.00	0.7887999	0.7887999	0.7887999	0
1732227600	0.7887999	0	0.00	0.7887999	0.7887999	0.7887999	0
1732141200	0.7887999	0	0.00	0.7887999	0.7887999	0.7887999	0
1732054800	0.7887999	0	0.00	0.7887999	0.7887999	0.7887999	0
1731968400	0.7887999	0	0.00	0.7887999	0.7887999	0.7887999	0
1731709200	0.7887999	0	0.00	0.7887999	0.7887999	0.7887999	0
1731622800	0.7887999	0.0406999	5.44	0.7887999	0.7887999	0.7887999	500
1731536400	0.7481	0	0.00	0.7481	0.7481	0.7481	0
1731450000	0.7481	0	0.00	0.7481	0.7481	0.7481	0
1731363600	0.7481	0	0.00	0.7481	0.7481	0.7481	0
1731104400	0.7481	-0.0972	-11.50	0.7764799	0.7764799	0.7481	1391
1730989800	0.8453	0	0.00	0.8453	0.8453	0.8453	0
1730903400	0.8453	0	0.00	0.8453	0.8453	0.8453	0
1730817000	0.8453	0	0.00	0.8453	0.8453	0.8453	0
1730730600	0.8453	0	0.00	0.8453	0.8453	0.8453	0
1730471400	0.8453	0	0.00	0.8453	0.8453	0.8453	0
1730385000	0.8453	0	0.00	0.8453	0.8453	0.8453	0
1730298600	0.8453	0	0.00	0.8453	0.8453	0.8453	0
1730212200	0.8453	0	0.00	0.8453	0.8453	0.8453	0
1730125800	0.8453	0	0.00	0.8453	0.8453	0.8453	0
1729866600	0.8453	0	0.00	0.8453	0.8453	0.8453	0
1729780200	0.8453	0	0.00	0.8453	0.8453	0.8453	0
1729693800	0.8453	0	0.00	0.8453	0.8453	0.8453	0
1729607400	0.8453	0	0.00	0.8453	0.8453	0.8453	0

Television Broadcasts (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約