TV Asahi Holdings Corp (PK) (TVAHF)
USOTC
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.5 | 2.38095238095 | 21 | 21.5 | 21 | 84 | 21.49603175 | CS |
| 26 | 0.245 | 1.15266996001 | 21.255 | 21.5 | 21 | 50 | 21.49603175 | CS |
| 52 | 1.874 | 9.54855803526 | 19.626 | 23.806 | 18.0425 | 100 | 19.4940701 | CS |
| 156 | 9.4701 | 78.7213526297 | 12.0299 | 23.806 | 10.852 | 1398 | 11.53337161 | CS |
| 260 | 5.06157 | 30.7910791967 | 16.43843 | 23.806 | 9.25 | 3304 | 11.70361273 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780695000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1780608600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1780522200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1780435800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1780349400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1780090200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1780003800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1779917400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1779831000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1779485400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1779399000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1779312600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1779226200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1779139800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1778880600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1778794200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1778707800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1778621400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1778535000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1778275800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1778189400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1778103000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1778016600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1777930200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1777671000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1777584600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1777498200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1777411800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1777325400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1777066080 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1776979680 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1776893280 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1776806880 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1776720480 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1776461280 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1776374880 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1776288480 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1776202080 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1776115680 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1775856480 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1775770080 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1775683680 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1775597280 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1775510880 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1775165280 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1775078880 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1774992480 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1774906080 | 21.5 | 0.5 | 2.38 | 21.5 | 21.5 | 21.5 | 500 |
| 1774646400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1774560000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1774473600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1774387200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1774300800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 2 |
| 1774041900 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1773955500 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1773869100 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1773782700 | 21 | -0.26 | -1.20 | 21 | 21 | 21 | 2 |
| 1773648000 | 21.255 | 0 | 0.00 | 21.255 | 21.255 | 21.255 | 0 |
| 1773388800 | 21.255 | 0 | 0.00 | 21.255 | 21.255 | 21.255 | 0 |
| 1773302400 | 21.255 | 0 | 0.00 | 21.255 | 21.255 | 21.255 | 0 |
| 1773216000 | 21.255 | 0 | 0.00 | 21.255 | 21.255 | 21.255 | 0 |
| 1773129600 | 21.255 | 0 | 0.00 | 21.255 | 21.255 | 21.255 | 0 |
| 1773043200 | 21.255 | 0 | 0.00 | 21.255 | 21.255 | 21.255 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。