TV Asahi Holdings Corp (PK)【TVAHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.5	2.38095238095	21	21.5	21	84	21.49603175	CS
26	0.245	1.15266996001	21.255	21.5	21	50	21.49603175	CS
52	1.874	9.54855803526	19.626	23.806	18.0425	100	19.4940701	CS
156	10.21	90.4340124004	11.29	23.806	10.852	1384	11.53336987	CS
260	5.06157	30.7910791967	16.43843	23.806	9.25	3304	11.70361273	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	21.5	0	0.00	21.5	21.5	21.5	0
1780608600	21.5	0	0.00	21.5	21.5	21.5	0
1780522200	21.5	0	0.00	21.5	21.5	21.5	0
1780435800	21.5	0	0.00	21.5	21.5	21.5	0
1780349400	21.5	0	0.00	21.5	21.5	21.5	0
1780090200	21.5	0	0.00	21.5	21.5	21.5	0
1780003800	21.5	0	0.00	21.5	21.5	21.5	0
1779917400	21.5	0	0.00	21.5	21.5	21.5	0
1779831000	21.5	0	0.00	21.5	21.5	21.5	0
1779485400	21.5	0	0.00	21.5	21.5	21.5	0
1779399000	21.5	0	0.00	21.5	21.5	21.5	0
1779312600	21.5	0	0.00	21.5	21.5	21.5	0
1779226200	21.5	0	0.00	21.5	21.5	21.5	0
1779139800	21.5	0	0.00	21.5	21.5	21.5	0
1778880600	21.5	0	0.00	21.5	21.5	21.5	0
1778794200	21.5	0	0.00	21.5	21.5	21.5	0
1778707800	21.5	0	0.00	21.5	21.5	21.5	0
1778621400	21.5	0	0.00	21.5	21.5	21.5	0
1778535000	21.5	0	0.00	21.5	21.5	21.5	0
1778275800	21.5	0	0.00	21.5	21.5	21.5	0
1778189400	21.5	0	0.00	21.5	21.5	21.5	0
1778103000	21.5	0	0.00	21.5	21.5	21.5	0
1778016600	21.5	0	0.00	21.5	21.5	21.5	0
1777930200	21.5	0	0.00	21.5	21.5	21.5	0
1777671000	21.5	0	0.00	21.5	21.5	21.5	0
1777584600	21.5	0	0.00	21.5	21.5	21.5	0
1777498200	21.5	0	0.00	21.5	21.5	21.5	0
1777411800	21.5	0	0.00	21.5	21.5	21.5	0
1777325400	21.5	0	0.00	21.5	21.5	21.5	0
1777066080	21.5	0	0.00	21.5	21.5	21.5	0
1776979680	21.5	0	0.00	21.5	21.5	21.5	0
1776893280	21.5	0	0.00	21.5	21.5	21.5	0
1776806880	21.5	0	0.00	21.5	21.5	21.5	0
1776720480	21.5	0	0.00	21.5	21.5	21.5	0
1776461280	21.5	0	0.00	21.5	21.5	21.5	0
1776374880	21.5	0	0.00	21.5	21.5	21.5	0
1776288480	21.5	0	0.00	21.5	21.5	21.5	0
1776202080	21.5	0	0.00	21.5	21.5	21.5	0
1776115680	21.5	0	0.00	21.5	21.5	21.5	0
1775856480	21.5	0	0.00	21.5	21.5	21.5	0
1775770080	21.5	0	0.00	21.5	21.5	21.5	0
1775683680	21.5	0	0.00	21.5	21.5	21.5	0
1775597280	21.5	0	0.00	21.5	21.5	21.5	0
1775510880	21.5	0	0.00	21.5	21.5	21.5	0
1775165280	21.5	0	0.00	21.5	21.5	21.5	0
1775078880	21.5	0	0.00	21.5	21.5	21.5	0
1774992480	21.5	0	0.00	21.5	21.5	21.5	0
1774906080	21.5	0.5	2.38	21.5	21.5	21.5	500
1774646400	21	0	0.00	21	21	21	0
1774560000	21	0	0.00	21	21	21	0
1774473600	21	0	0.00	21	21	21	0
1774387200	21	0	0.00	21	21	21	0
1774300800	21	0	0.00	21	21	21	2
1774041900	21	0	0.00	21	21	21	0
1773955500	21	0	0.00	21	21	21	0
1773869100	21	0	0.00	21	21	21	0
1773782700	21	-0.26	-1.20	21	21	21	2
1773648000	21.255	0	0.00	21.255	21.255	21.255	0
1773388800	21.255	0	0.00	21.255	21.255	21.255	0
1773302400	21.255	0	0.00	21.255	21.255	21.255	0
1773216000	21.255	0	0.00	21.255	21.255	21.255	0
1773129600	21.255	0	0.00	21.255	21.255	21.255	0
1773043200	21.255	0	0.00	21.255	21.255	21.255	0