ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
61,328.00
-0.26%
S&P 500
7,483.24
0.00%
Dow Jones
52,900.07
1.14%
US Dollar vs Yen
161.1885
-0.17%
Brent Oil
72.37
1.71%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. 株式
  4. アメリカ
  5. USOTC
  6. Tokyu Fudosan (PK) (TTUUF)

  7. Tokyu Fudosan (PK) (TTUUF) 時系列データ

Tokyu Fudosan (PK)

Tokyu Fudosan (PK) (TTUUF)

USOTC
8.36
0.00
(0.00%)
終了 7月3日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
12-0.065-0.7715133531168.4258.4258.362508.36CS
26-0.98-10.49250535339.349.348.364418.57359347CS
521.216.75977653637.169.346.614818.07465755CS
1562.60945.36602330035.7519.345.7519887.05591672CS
2602.2637.04918032796.19.344.760119565.90810212CS

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17830277408.3600.008.368.368.360
17829413408.3600.008.368.368.360
17828549408.3600.008.368.368.360
17827685408.3600.008.368.368.360
17825093408.3600.008.368.368.360
17824229408.3600.008.368.368.360
17823365408.3600.008.368.368.360
17822501408.3600.008.368.368.360
17821637408.3600.008.368.368.360
17818181408.3600.008.368.368.360
17817317408.3600.008.368.368.360
17816453408.3600.008.368.368.360
17815589408.3600.008.368.368.360
17812997408.3600.008.368.368.360
17812133408.3600.008.368.368.360
17811269408.3600.008.368.368.360
17810405408.3600.008.368.368.360
17809541408.3600.008.368.368.360
17806949408.3600.008.368.368.360
17806085408.3600.008.368.368.360
17805221408.3600.008.368.368.360
17804357408.3600.008.368.368.360
17803493408.36-0.07-0.778.368.368.361000
17800902008.42500.008.4258.4258.4250
17800038008.42500.008.4258.4258.4250
17799174008.42500.008.4258.4258.4250
17798310008.42500.008.4258.4258.4250
17794854008.42500.008.4258.4258.4250
17793990008.42500.008.4258.4258.4250
17793126008.42500.008.4258.4258.4250
17792262008.42500.008.4258.4258.4250
17791398008.42500.008.4258.4258.4250
17788806008.42500.008.4258.4258.4250
17787942008.42500.008.4258.4258.4250
17787078008.42500.008.4258.4258.4250
17786214008.42500.008.4258.4258.4250
17785350008.42500.008.4258.4258.4250
17782758008.42500.008.4258.4258.4250
17781894008.42500.008.4258.4258.4250
17781030008.42500.008.4258.4258.4250
17780166008.42500.008.4258.4258.4250
17779302008.42500.008.4258.4258.4250
17776710008.42500.008.4258.4258.4250
17775846008.42500.008.4258.4258.4250
17774982008.42500.008.4258.4258.4250
17774118008.42500.008.4258.4258.4250
17773254008.42500.008.4258.4258.4250
17770176008.42500.008.4258.4258.4250
17769312008.42500.008.4258.4258.4250
17768448008.42500.008.4258.4258.4250
17767584008.42500.008.4258.4258.4250
17766720008.42500.008.4258.4258.4250
17764128008.42500.008.4258.4258.4250
17763264008.42500.008.4258.4258.4250
17762400008.42500.008.4258.4258.4250
17761536008.42500.008.4258.4258.4250
17760672008.42500.008.4258.4258.4250
17758080008.42500.008.4258.4258.4250
17757216008.42500.008.4258.4258.4250
17756352008.42500.008.4258.4258.4250
17755488008.42500.008.4258.4258.4250
17754624008.42500.008.4258.4258.4250

最近閲覧した銘柄

USOTC
TTUUF
Tokyu Fudosan (PK)
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す