Tritax Big Box REIT PLC (PK)【TTBXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0012	-0.0605693519079	1.9812	2.03	1.98	1674	1.99246071	CS
12	-0.11	-5.26315789474	2.09	2.09	1.7615	1703	2.01130819	CS
26	0.115	6.16621983914	1.865	2.37	1.7615	1625	2.0954837	CS
52	-0.05	-2.46305418719	2.03	2.37	1.6975	2295	1.99720494	CS
156	0.39	24.5283018868	1.59	2.37	1.31	2615	1.88906351	CS
260	-0.7794	-28.245270711	2.7594	4.24	1.31	4387	2.41532562	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	1.98	0	0.00	1.98	1.98	1.98	0
1780608540	1.98	0	0.00	1.98	1.98	1.98	0
1780522140	1.98	0	0.00	1.98	1.98	1.98	0
1780435740	1.98	0	0.00	1.98	1.98	1.98	0
1780349340	1.98	0	0.00	1.98	1.98	1.98	0
1780090140	1.98	0	0.00	1.98	1.98	1.98	0
1780003740	1.98	0	0.00	1.98	1.98	1.98	0
1779917340	1.98	0	0.00	1.98	1.98	1.98	0
1779830940	1.98	-0.05	-2.46	1.98	1.98	1.98	2700
1779484860	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1779398460	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1779312060	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1779225660	2.0299999	0.05	2.46	2.0299999	2.0299999	2.0299999	1225
1779139200	1.9812	0	0.00	1.9812	1.9812	1.9812	0
1778880000	1.9812	0.22	12.47	1.9812	1.9812	1.9812	1096
1778794200	1.7615	0	0.00	1.7615	1.7615	1.7615	0
1778707800	1.7615	0	0.00	1.7615	1.7615	1.7615	0
1778621400	1.7615	0	0.00	1.7615	1.7615	1.7615	0
1778535000	1.7615	0	0.00	1.7615	1.7615	1.7615	0
1778275800	1.7615	0	0.00	1.7615	1.7615	1.7615	0
1778189400	1.7615	0	0.00	1.7615	1.7615	1.7615	0
1778103000	1.7615	0	0.00	1.7615	1.7615	1.7615	0
1778016600	1.7615	0	0.00	1.7615	1.7615	1.7615	0
1777930200	1.7615	0	0.00	1.7615	1.7615	1.7615	0
1777671000	1.7615	-0.28	-13.65	1.7615	1.7615	1.7615	1000
1777584600	2.04	0	0.00	2.04	2.04	2.04	0
1777498200	2.04	0	0.00	2.04	2.04	2.04	0
1777411800	2.04	0	0.00	2.04	2.04	2.04	0
1777325400	2.04	0	0.00	2.04	2.04	2.04	0
1777065900	2.04	0	0.00	2.04	2.04	2.04	0
1776979500	2.04	0	0.00	2.04	2.04	2.04	0
1776893100	2.04	0	0.00	2.04	2.04	2.04	0
1776806700	2.04	0	0.00	2.04	2.04	2.04	0
1776720300	2.04	0	0.00	2.04	2.04	2.04	0
1776461100	2.04	0	0.00	2.04	2.04	2.04	0
1776374700	2.04	0	0.00	2.04	2.04	2.04	0
1776288300	2.04	0	0.00	2.04	2.04	2.04	0
1776201900	2.04	0	0.00	2.04	2.04	2.04	0
1776115500	2.04	0	0.00	2.04	2.04	2.04	0
1775856300	2.04	0	0.00	2.04	2.04	2.04	0
1775769900	2.04	0	0.00	2.04	2.04	2.04	0
1775683500	2.04	0.07	3.41	2.04	2.04	2.04	5000
1775597160	1.9727	0	0.00	1.9727	1.9727	1.9727	0
1775510760	1.9727	0	0.00	1.9727	1.9727	1.9727	0
1775165160	1.9727	0	0.00	1.9727	1.9727	1.9727	0
1775078760	1.9727	0	0.00	1.9727	1.9727	1.9727	0
1774992360	1.9727	0	0.00	1.9727	1.9727	1.9727	0
1774905960	1.9727	0	0.00	1.9727	1.9727	1.9727	0
1774646760	1.9727	0	0.00	1.9727	1.9727	1.9727	0
1774560360	1.9727	0	0.00	1.9727	1.9727	1.9727	0
1774473960	1.9727	0	0.00	1.9727	1.9727	1.9727	0
1774387560	1.9727	0	0.00	1.9727	1.9727	1.9727	0
1774301160	1.9727	0	0.00	1.9727	1.9727	1.9727	0
1774041960	1.9727	-0.12	-5.61	1.9727	1.9727	1.9727	1178
1773955740	2.09	0	0.00	2.09	2.09	2.09	0
1773869340	2.09	0.07	3.72	2.09	2.09	2.09	3132
1773782400	2.015	0	0.00	2.015	2.015	2.015	0
1773696000	2.015	0	0.00	2.015	2.015	2.015	0
1773436800	2.015	0	0.00	2.015	2.015	2.015	0
1773350400	2.015	-0.36	-14.98	2.015	2.015	2.015	232
1773216000	2.37	0	0.00	2.37	2.37	2.37	0
1773129600	2.37	0	0.00	2.37	2.37	2.37	0
1773043200	2.37	0	0.00	2.37	2.37	2.37	0