Tritax Big Box REIT PLC (PK)【TTBXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	2.42	2.42	2.42	6231	2.42	CS
4	0.44	22.2222222222	1.98	2.42	1.98	3366	2.38731541	CS
12	0.38	18.6274509804	2.04	2.42	1.7615	1972	2.14255662	CS
26	0.64	35.9550561798	1.78	2.42	1.7615	1808	2.17533025	CS
52	0.34	16.3461538462	2.08	2.42	1.6975	1749	2.01421749	CS
156	0.84	53.164556962	1.58	2.42	1.31	2635	1.90052497	CS
260	-0.4	-14.1843971631	2.82	4.24	1.31	3825	2.35698496	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782854460	2.42	0	0.00	2.42	2.42	2.42	0
1782768060	2.42	0	0.00	2.42	2.42	2.42	0
1782508860	2.42	0	0.00	2.42	2.42	2.42	0
1782422460	2.42	0.44	22.22	2.42	2.42	2.42	6231
1782336540	1.98	0	0.00	1.98	1.98	1.98	0
1782250140	1.98	0	0.00	1.98	1.98	1.98	0
1782163740	1.98	0	0.00	1.98	1.98	1.98	0
1781818140	1.98	0	0.00	1.98	1.98	1.98	0
1781731740	1.98	0	0.00	1.98	1.98	1.98	0
1781645340	1.98	0	0.00	1.98	1.98	1.98	0
1781558940	1.98	0	0.00	1.98	1.98	1.98	0
1781299740	1.98	0	0.00	1.98	1.98	1.98	500
1781213340	1.98	0	0.00	1.98	1.98	1.98	0
1781126940	1.98	0	0.00	1.98	1.98	1.98	0
1781040540	1.98	0	0.00	1.98	1.98	1.98	0
1780954140	1.98	0	0.00	1.98	1.98	1.98	0
1780694940	1.98	0	0.00	1.98	1.98	1.98	0
1780608540	1.98	0	0.00	1.98	1.98	1.98	0
1780522140	1.98	0	0.00	1.98	1.98	1.98	0
1780435740	1.98	0	0.00	1.98	1.98	1.98	0
1780349340	1.98	0	0.00	1.98	1.98	1.98	0
1780090140	1.98	0	0.00	1.98	1.98	1.98	0
1780003740	1.98	0	0.00	1.98	1.98	1.98	0
1779917340	1.98	0	0.00	1.98	1.98	1.98	0
1779830940	1.98	-0.05	-2.46	1.98	1.98	1.98	2700
1779484860	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1779398460	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1779312060	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1779225660	2.0299999	0.05	2.46	2.0299999	2.0299999	2.0299999	1225
1779139200	1.9812	0	0.00	1.9812	1.9812	1.9812	0
1778880000	1.9812	0.22	12.47	1.9812	1.9812	1.9812	1096
1778794200	1.7615	0	0.00	1.7615	1.7615	1.7615	0
1778707800	1.7615	0	0.00	1.7615	1.7615	1.7615	0
1778621400	1.7615	0	0.00	1.7615	1.7615	1.7615	0
1778535000	1.7615	0	0.00	1.7615	1.7615	1.7615	0
1778275800	1.7615	0	0.00	1.7615	1.7615	1.7615	0
1778189400	1.7615	0	0.00	1.7615	1.7615	1.7615	0
1778103000	1.7615	0	0.00	1.7615	1.7615	1.7615	0
1778016600	1.7615	0	0.00	1.7615	1.7615	1.7615	0
1777930200	1.7615	0	0.00	1.7615	1.7615	1.7615	0
1777671000	1.7615	-0.28	-13.65	1.7615	1.7615	1.7615	1000
1777584600	2.04	0	0.00	2.04	2.04	2.04	0
1777498200	2.04	0	0.00	2.04	2.04	2.04	0
1777411800	2.04	0	0.00	2.04	2.04	2.04	0
1777325400	2.04	0	0.00	2.04	2.04	2.04	0
1777065900	2.04	0	0.00	2.04	2.04	2.04	0
1776979500	2.04	0	0.00	2.04	2.04	2.04	0
1776893100	2.04	0	0.00	2.04	2.04	2.04	0
1776806700	2.04	0	0.00	2.04	2.04	2.04	0
1776720300	2.04	0	0.00	2.04	2.04	2.04	0
1776461100	2.04	0	0.00	2.04	2.04	2.04	0
1776374700	2.04	0	0.00	2.04	2.04	2.04	0
1776288300	2.04	0	0.00	2.04	2.04	2.04	0
1776201900	2.04	0	0.00	2.04	2.04	2.04	0
1776115500	2.04	0	0.00	2.04	2.04	2.04	0
1775856300	2.04	0	0.00	2.04	2.04	2.04	0
1775769900	2.04	0	0.00	2.04	2.04	2.04	0
1775683500	2.04	0.07	3.41	2.04	2.04	2.04	5000
1775548800	1.9727	0	0.00	1.9727	1.9727	1.9727	0
1775462400	1.9727	0	0.00	1.9727	1.9727	1.9727	0
1775116800	1.9727	0	0.00	1.9727	1.9727	1.9727	0
1775030400	1.9727	0	0.00	1.9727	1.9727	1.9727	0