Tritax Eurobox Plc (PK)【TTAXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.825	0.825	0.825	0	0	CS
26	0.075	10	0.75	0.825	0.729	2544	0.76281671	CS
52	0.2984	56.6654006836	0.5266	0.825	0.5266	2261	0.76281671	CS
156	-0.4972	-37.6039933444	1.3222	1.3222	0.5266	1166	0.74663275	CS
260	-0.325	-28.2608695652	1.15	1.3222	0.5266	2734	1.09054507	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1733175000	0.825	0.825	0.825	0.825
1732915800	0.825	0.825	0.825	0.825
1732743000	0.825	0.825	0.825	0.825
1732656600	0.825	0.825	0.825	0.825
1732570200	0.825	0.825	0.825	0.825
1732311000	0.825	0.825	0.825	0.825
1732224600	0.825	0.825	0.825	0.825
1732138200	0.825	0.825	0.825	0.825
1732051800	0.825	0.825	0.825	0.825
1731965400	0.825	0.825	0.825	0.825
1731706200	0.825	0.825	0.825	0.825
1731619800	0.825	0.825	0.825	0.825
1731533400	0.825	0.825	0.825	0.825
1731447000	0.825	0.825	0.825	0.825
1731360600	0.825	0.825	0.825	0.825
1731101400	0.825	0.825	0.825	0.825
1731015000	0.825	0.825	0.825	0.825
1730928600	0.825	0.825	0.825	0.825
1730842200	0.825	0.825	0.825	0.825
1730755800	0.825	0.825	0.825	0.825
1730496600	0.825	0.825	0.825	0.825
1730410200	0.825	0.825	0.825	0.825
1730323800	0.825	0.825	0.825	0.825
1730237400	0.825	0.825	0.825	0.825
1730151000	0.825	0.825	0.825	0.825
1729891800	0.825	0.825	0.825	0.825
1729805400	0.825	0.825	0.825	0.825
1729719000	0.825	0.825	0.825	0.825
1729632600	0.825	0.825	0.825	0.825
1729546200	0.825	0.825	0.825	0.825
1729287000	0.825	0.825	0.825	0.825
1729200600	0.825	0.825	0.825	0.825
1729114200	0.825	0.825	0.825	0.825
1729027800	0.825	0.825	0.825	0.825
1728941400	0.825	0.825	0.825	0.825
1728682200	0.825	0.825	0.825	0.825
1728595800	0.825	0.825	0.825	0.825
1728509400	0.825	0.825	0.825	0.825
1728423000	0.825	0.825	0.825	0.825
1728336600	0.825	0.825	0.825	0.825
1728077400	0.825	0.825	0.825	0.825
1727991000	0.825	0.825	0.825	0.825
1727904600	0.825	0.825	0.825	0.825
1727818200	0.825	0.825	0.825	0.825
1727731800	0.825	0.825	0.825	0.825
1727472600	0.825	0.825	0.825	0.825
1727386200	0.825	0.825	0.825	0.825
1727274600	0.825	0.825	0.825	0.825
1727188200	0.825	0.825	0.825	0.825
1727101800	0.825	0.825	0.825	0.825
1726842600	0.825	0.825	0.825	0.825
1726756200	0.825	0.825	0.825	0.825
1726669800	0.825	0.825	0.825	0.825
1726583400	0.825	0.825	0.825	0.825
1726497000	0.825	0.825	0.825	0.825
1726237800	0.825	0.825	0.825	0.825
1726151400	0.825	0.825	0.825	0.825
1726065000	0.825	0.825	0.825	0.825
1725978600	0.825	0.825	0.825	0.825
1725892200	0.825	0.825	0.825	0.825
1725633000	0.825	0.825	0.825	0.825
1725546600	0.825	0.825	0.825	0.825
1725460200	0.825	0.825	0.825	0.825
1725373800	0.825	0.825	0.825	0.825