TravelSky Technology Ltd (PK)【TSYHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0682	-0.592785745328	11.505	11.92	10.89	6550	11.47069949	DR
4	-1.2432	-9.80441640379	12.68	12.77	10.89	6839	11.97310007	DR
12	-2.6142	-18.6050814889	14.051	14.14	10.89	12628	12.65057865	DR
26	-1.9032	-14.2668665667	13.34	14.6805	10.89	8061	12.91216733	DR
52	-2.3667	-17.1456514652	13.8035	16.6975	10.89	5880	13.22798878	DR
156	-7.8764	-40.7824700205	19.3132	19.68	9.5	5535	13.25400614	DR
260	-10.0452	-46.761009217	21.482	23.53	9.5	5703	15.18068151	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	11.4368	0.11	0.96	11.538	11.538	11.05	811
1781040540	11.3286	-0.15	-1.28	11.234	11.75	10.89	2427
1780954140	11.475	-0.45	-3.73	11.42	11.475	11.14	20482
1780694940	11.92	0.5	4.38	11.436	11.92	11.436	1484
1780608540	11.42	-0.28	-2.35	11.505	11.69295	11.42	7544
1780522140	11.695	-0.12	-1.02	11.635	11.695	11.635	1674
1780435740	11.815	-0.19	-1.54	11.4	12.27	11.4	4211
1780349340	12	0.24	2.08	12	12	12	660
1780090080	11.755	-0.09	-0.73	11.755	11.755	11.755	1381
1780003320	11.841	-0.59	-4.74	11.815	11.841	11.6072	3832
1779917340	12.43	0.41	3.37	11.965	12.43	11.6209	9304
1779830940	12.0245	0.29	2.51	12.11	12.47	12.005	5472
1779484920	11.7305	-0.22	-1.86	11.7305	11.7305	11.7305	452
1779398880	11.95335	-0.3	-2.47	12.38	12.38	11.9	1273
1779312300	12.2556	0.12	0.99	11.67	12.2556	11.67	10836
1779225660	12.135	0.02	0.17	12.1	12.52	12.0045	51052
1779139740	12.115	-0.3	-2.40	11.743	12.115	11.65	1804
1778880000	12.4135	-0.08	-0.61	12.3	12.77	12.2	4191
1778793900	12.49	-0.28	-2.19	12.68	12.68	12.49	1060
1778707380	12.77	0	0.04	12.71	12.77	12.668	1849
1778621340	12.765	0.04	0.27	12.765	12.765	12.765	1040
1778534940	12.73	-0.07	-0.55	12.74	13.048	12.73	1860
1778275200	12.8	-0.12	-0.89	12.9	12.9	12.7856	2084
1778188800	12.915	-0.12	-0.91	12.915	13.01	12.915	2528
1778102520	13.034	0.34	2.71	13.165	13.165	13.034	4977
1778016000	12.69	-0.01	-0.07	13.07	13.07	12.69	1120
1777930140	12.6992	0.37	2.99	12.685	12.6992	12.685	1524
1777671000	12.33	0	0.00	12.42	12.66	12.33	9307
1777584540	12.33	-0.29	-2.30	12.51	12.51	12.33	7026
1777498140	12.62	0	0.04	12.77	12.77	12.31	4430
1777411800	12.615	0.05	0.40	12.605	12.615	12.5165	3162
1777325400	12.565	0.24	1.99	12.35	12.8168	12.35	844
1777065780	12.32	0.26	2.16	12.45	12.45	12.27	1642
1776979740	12.06	-0.66	-5.19	12.545	12.5644	12.06	2971
1776893280	12.72	-0.12	-0.90	12.72	12.72	12.72	518
1776806940	12.835	0	0.00	12.835	12.835	12.835	0
1776720540	12.835	-0.34	-2.54	12.38	12.835	12.38	804
1776461340	13.17	0	0.00	13.17	13.17	13.17	0
1776374940	13.17	0.13	1.00	12.8995	13.17	12.8824	12362
1776288360	13.04	0.53	4.25	12.78	13.0836	12.78	13010
1776202140	12.508	-0.23	-1.82	12.605	12.702	12.508	1393
1776115740	12.74	0.07	0.55	12.4785	12.74	12.16	5073
1775856000	12.67	-0.33	-2.54	12.7	12.7687	12.5755	260853
1775770140	13	-0	-0.02	13.044	13.044	12.45	138182
1775683500	13.0025	0.01	0.06	13.3175	13.3175	13.0025	940
1775596800	12.995	0	0.00	12.995	13.5	12.995	1326
1775510940	12.995	-0.51	-3.74	13	13.1465	12.995	2234
1775164920	13.5	0.94	7.48	12.56	13.5	12.56	1361
1775078400	12.56	-0.02	-0.18	12.7055	12.7055	12.56	27567
1774992540	12.5825	0.52	4.33	12.2025	12.5825	12.1075	1916
1774906080	12.06	-0.66	-5.15	12.06	12.06	12.06	854
1774646940	12.715	-1.16	-8.35	12.95	12.95	12.56	3923
1774560480	13.874	0.52	3.93	13.3475	13.874	13.3475	1642
1774473900	13.35	0.16	1.21	12.86	13.54	12.86	26856
1774387560	13.19	0.46	3.61	12.84	13.19	12.84	2347
1774300800	12.73	-0.28	-2.17	13.0445	13.21	12.73	22147
1774041960	13.012	-1.13	-7.98	13.4	13.4	13.01	4219
1773955740	14.14	0.6	4.43	14.051	14.14	14.051	1306
1773869340	13.54	-0.12	-0.88	13.75	14.06	13.47	17207
1773782700	13.66	0.28	2.09	13.595	13.86	13.595	2707
1773696120	13.38	-0.18	-1.33	13.365	13.5195	13.365	2817
1773437340	13.56	-0.77	-5.37	13.322	13.56	13.22	1390
1773350400	14.33	0.51	3.69	14.37	14.37	13.88	1563
1773264540	13.82	-0.29	-2.06	13.877	13.877	13.82	1209