Toyo Suisan Kaisha Ltd (PK)【TSUKF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	69.775	69.775	69.775	141	69.775	CS
12	-7.353	-9.53350274868	77.128	77.128	69.775	35	69.775	CS
26	0.775	1.1231884058	69	77.128	69	1815	72.35574486	CS
52	7.655	12.3229233741	62.12	77.128	62.12	861	72.21527265	CS
156	27.745	66.0123721152	42.03	77.128	39.215	965	67.07401818	CS
260	31.19	80.834521187	38.585	77.128	30.55	900	55.41258923	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	69.775	0	0.00	69.775	69.775	69.775	0
1780608540	69.775	0	0.00	69.775	69.775	69.775	0
1780522140	69.775	0	0.00	69.775	69.775	69.775	0
1780435740	69.775	0	0.00	69.775	69.775	69.775	0
1780349340	69.775	0	0.00	69.775	69.775	69.775	0
1780090140	69.775	0	0.00	69.775	69.775	69.775	0
1780003740	69.775	0	0.00	69.775	69.775	69.775	0
1779917340	69.775	-7.35	-9.53	69.775	69.775	69.775	141
1779831000	77.128	0	0.00	77.128	77.128	77.128	0
1779485400	77.128	0	0.00	77.128	77.128	77.128	0
1779399000	77.128	0	0.00	77.128	77.128	77.128	0
1779312600	77.128	0	0.00	77.128	77.128	77.128	0
1779226200	77.128	0	0.00	77.128	77.128	77.128	0
1779139800	77.128	0	0.00	77.128	77.128	77.128	0
1778880600	77.128	0	0.00	77.128	77.128	77.128	0
1778794200	77.128	0	0.00	77.128	77.128	77.128	0
1778707800	77.128	0	0.00	77.128	77.128	77.128	0
1778621400	77.128	0	0.00	77.128	77.128	77.128	0
1778535000	77.128	0	0.00	77.128	77.128	77.128	0
1778275800	77.128	0	0.00	77.128	77.128	77.128	0
1778189400	77.128	0	0.00	77.128	77.128	77.128	0
1778103000	77.128	0	0.00	77.128	77.128	77.128	0
1778016600	77.128	0	0.00	77.128	77.128	77.128	0
1777930200	77.128	0	0.00	77.128	77.128	77.128	0
1777671000	77.128	0	0.00	77.128	77.128	77.128	0
1777584600	77.128	0	0.00	77.128	77.128	77.128	0
1777498200	77.128	0	0.00	77.128	77.128	77.128	0
1777411800	77.128	0	0.00	77.128	77.128	77.128	0
1777325400	77.128	0	0.00	77.128	77.128	77.128	0
1777017600	77.128	0	0.00	77.128	77.128	77.128	0
1776931200	77.128	0	0.00	77.128	77.128	77.128	0
1776844800	77.128	0	0.00	77.128	77.128	77.128	0
1776758400	77.128	0	0.00	77.128	77.128	77.128	0
1776672000	77.128	0	0.00	77.128	77.128	77.128	0
1776412800	77.128	0	0.00	77.128	77.128	77.128	0
1776326400	77.128	0	0.00	77.128	77.128	77.128	0
1776240000	77.128	0	0.00	77.128	77.128	77.128	0
1776153600	77.128	0	0.00	77.128	77.128	77.128	0
1776067200	77.128	0	0.00	77.128	77.128	77.128	0
1775808000	77.128	0	0.00	77.128	77.128	77.128	0
1775721600	77.128	0	0.00	77.128	77.128	77.128	0
1775635200	77.128	0	0.00	77.128	77.128	77.128	0
1775548800	77.128	0	0.00	77.128	77.128	77.128	0
1775462400	77.128	0	0.00	77.128	77.128	77.128	0
1775116800	77.128	0	0.00	77.128	77.128	77.128	0
1775030400	77.128	0	0.00	77.128	77.128	77.128	0
1774944000	77.128	0	0.00	77.128	77.128	77.128	0
1774857600	77.128	0	0.00	77.128	77.128	77.128	0
1774598400	77.128	0	0.00	77.128	77.128	77.128	0
1774512000	77.128	0	0.00	77.128	77.128	77.128	0
1774425600	77.128	0	0.00	77.128	77.128	77.128	0
1774339200	77.128	0	0.00	77.128	77.128	77.128	0
1774252800	77.128	0	0.00	77.128	77.128	77.128	0
1773993600	77.128	0	0.00	77.128	77.128	77.128	0
1773907200	77.128	0	0.00	77.128	77.128	77.128	0
1773820800	77.128	0	0.00	77.128	77.128	77.128	0
1773734400	77.128	0	0.00	77.128	77.128	77.128	0
1773648000	77.128	0	0.00	77.128	77.128	77.128	0
1773388800	77.128	0	0.00	77.128	77.128	77.128	0
1773302400	77.128	0	0.00	77.128	77.128	77.128	0
1773216000	77.128	0	0.00	77.128	77.128	77.128	0
1773129600	77.128	0	0.00	77.128	77.128	77.128	0
1773043200	77.128	0	0.00	77.128	77.128	77.128	0
1772784000	77.128	0	0.00	77.128	77.128	77.128	0