Hot Features
プレミアム
Toyo Suisan Kaisha Ltd (PK) (TSUKF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64.115 | 64.115 | 64.115 | 108 | 64.115 | CS |
| 4 | 2.375 | 3.84677680596 | 61.74 | 64.115 | 61.74 | 462 | 62.09822511 | CS |
| 12 | -13.013 | -16.8719531169 | 77.128 | 77.128 | 61.74 | 218 | 62.80708251 | CS |
| 26 | -4.885 | -7.07971014493 | 69 | 77.128 | 61.74 | 1628 | 71.62818719 | CS |
| 52 | 1.995 | 3.21152607856 | 62.12 | 77.128 | 61.74 | 813 | 71.52554181 | CS |
| 156 | 22.085 | 52.5458006186 | 42.03 | 77.128 | 39.215 | 927 | 66.88805487 | CS |
| 260 | 25.0623 | 64.1755883716 | 39.0527 | 77.128 | 30.55 | 889 | 55.64926016 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783373280 | 64.114999 | 0 | 0.00 | 64.114999 | 64.114999 | 64.114999 | 0 |
| 1783027680 | 64.114999 | 0 | 0.00 | 64.114999 | 64.114999 | 64.114999 | 0 |
| 1782941280 | 64.114999 | 0 | 0.00 | 64.114999 | 64.114999 | 64.114999 | 0 |
| 1782854880 | 64.114999 | 1.37 | 2.19 | 64.114999 | 64.114999 | 64.114999 | 108 |
| 1782768300 | 62.74 | 0 | 0.00 | 62.74 | 62.74 | 62.74 | 0 |
| 1782509100 | 62.74 | 0 | 0.00 | 62.74 | 62.74 | 62.74 | 0 |
| 1782422700 | 62.74 | 0 | 0.00 | 62.74 | 62.74 | 62.74 | 0 |
| 1782336300 | 62.74 | 0 | 0.00 | 62.74 | 62.74 | 62.74 | 0 |
| 1782249900 | 62.74 | 0 | 0.00 | 62.74 | 62.74 | 62.74 | 0 |
| 1782163500 | 62.74 | 1 | 1.62 | 62.74 | 62.74 | 62.74 | 240 |
| 1781818140 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1781731740 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1781645340 | 61.74 | -8.04 | -11.52 | 61.74 | 61.74 | 61.74 | 1038 |
| 1781558940 | 69.775 | 0 | 0.00 | 69.775 | 69.775 | 69.775 | 0 |
| 1781299740 | 69.775 | 0 | 0.00 | 69.775 | 69.775 | 69.775 | 0 |
| 1781213340 | 69.775 | 0 | 0.00 | 69.775 | 69.775 | 69.775 | 0 |
| 1781126940 | 69.775 | 0 | 0.00 | 69.775 | 69.775 | 69.775 | 0 |
| 1781040540 | 69.775 | 0 | 0.00 | 69.775 | 69.775 | 69.775 | 0 |
| 1780954140 | 69.775 | 0 | 0.00 | 69.775 | 69.775 | 69.775 | 0 |
| 1780694940 | 69.775 | 0 | 0.00 | 69.775 | 69.775 | 69.775 | 0 |
| 1780608540 | 69.775 | 0 | 0.00 | 69.775 | 69.775 | 69.775 | 0 |
| 1780522140 | 69.775 | 0 | 0.00 | 69.775 | 69.775 | 69.775 | 0 |
| 1780435740 | 69.775 | 0 | 0.00 | 69.775 | 69.775 | 69.775 | 0 |
| 1780349340 | 69.775 | 0 | 0.00 | 69.775 | 69.775 | 69.775 | 0 |
| 1780090140 | 69.775 | 0 | 0.00 | 69.775 | 69.775 | 69.775 | 0 |
| 1780003740 | 69.775 | 0 | 0.00 | 69.775 | 69.775 | 69.775 | 0 |
| 1779917340 | 69.775 | -7.35 | -9.53 | 69.775 | 69.775 | 69.775 | 141 |
| 1779831000 | 77.128 | 0 | 0.00 | 77.128 | 77.128 | 77.128 | 0 |
| 1779485400 | 77.128 | 0 | 0.00 | 77.128 | 77.128 | 77.128 | 0 |
| 1779399000 | 77.128 | 0 | 0.00 | 77.128 | 77.128 | 77.128 | 0 |
| 1779312600 | 77.128 | 0 | 0.00 | 77.128 | 77.128 | 77.128 | 0 |
| 1779226200 | 77.128 | 0 | 0.00 | 77.128 | 77.128 | 77.128 | 0 |
| 1779139800 | 77.128 | 0 | 0.00 | 77.128 | 77.128 | 77.128 | 0 |
| 1778880600 | 77.128 | 0 | 0.00 | 77.128 | 77.128 | 77.128 | 0 |
| 1778794200 | 77.128 | 0 | 0.00 | 77.128 | 77.128 | 77.128 | 0 |
| 1778707800 | 77.128 | 0 | 0.00 | 77.128 | 77.128 | 77.128 | 0 |
| 1778621400 | 77.128 | 0 | 0.00 | 77.128 | 77.128 | 77.128 | 0 |
| 1778535000 | 77.128 | 0 | 0.00 | 77.128 | 77.128 | 77.128 | 0 |
| 1778275800 | 77.128 | 0 | 0.00 | 77.128 | 77.128 | 77.128 | 0 |
| 1778189400 | 77.128 | 0 | 0.00 | 77.128 | 77.128 | 77.128 | 0 |
| 1778103000 | 77.128 | 0 | 0.00 | 77.128 | 77.128 | 77.128 | 0 |
| 1778016600 | 77.128 | 0 | 0.00 | 77.128 | 77.128 | 77.128 | 0 |
| 1777930200 | 77.128 | 0 | 0.00 | 77.128 | 77.128 | 77.128 | 0 |
| 1777671000 | 77.128 | 0 | 0.00 | 77.128 | 77.128 | 77.128 | 0 |
| 1777584600 | 77.128 | 0 | 0.00 | 77.128 | 77.128 | 77.128 | 0 |
| 1777498200 | 77.128 | 0 | 0.00 | 77.128 | 77.128 | 77.128 | 0 |
| 1777411800 | 77.128 | 0 | 0.00 | 77.128 | 77.128 | 77.128 | 0 |
| 1777325400 | 77.128 | 0 | 0.00 | 77.128 | 77.128 | 77.128 | 0 |
| 1777017600 | 77.128 | 0 | 0.00 | 77.128 | 77.128 | 77.128 | 0 |
| 1776931200 | 77.128 | 0 | 0.00 | 77.128 | 77.128 | 77.128 | 0 |
| 1776844800 | 77.128 | 0 | 0.00 | 77.128 | 77.128 | 77.128 | 0 |
| 1776758400 | 77.128 | 0 | 0.00 | 77.128 | 77.128 | 77.128 | 0 |
| 1776672000 | 77.128 | 0 | 0.00 | 77.128 | 77.128 | 77.128 | 0 |
| 1776412800 | 77.128 | 0 | 0.00 | 77.128 | 77.128 | 77.128 | 0 |
| 1776326400 | 77.128 | 0 | 0.00 | 77.128 | 77.128 | 77.128 | 0 |
| 1776240000 | 77.128 | 0 | 0.00 | 77.128 | 77.128 | 77.128 | 0 |
| 1776153600 | 77.128 | 0 | 0.00 | 77.128 | 77.128 | 77.128 | 0 |
| 1776067200 | 77.128 | 0 | 0.00 | 77.128 | 77.128 | 77.128 | 0 |
| 1775808000 | 77.128 | 0 | 0.00 | 77.128 | 77.128 | 77.128 | 0 |
| 1775721600 | 77.128 | 0 | 0.00 | 77.128 | 77.128 | 77.128 | 0 |
| 1775635200 | 77.128 | 0 | 0.00 | 77.128 | 77.128 | 77.128 | 0 |
| 1775548800 | 77.128 | 0 | 0.00 | 77.128 | 77.128 | 77.128 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
