TripSitter Clinic Ltd (PK)【TSTTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0219	0.0219	0.0219	0	0	CS
26	-0.0281	-56.2	0.05	0.1008	0.0219	723	0.09823503	CS
52	-0.0281	-56.2	0.05	0.1008	0.0219	289	0.09823503	CS
156	0.0049	28.8235294118	0.017	0.1008	0.003	1697	0.02531884	CS
260	-0.0796	-78.4236453202	0.1015	0.102	0.003	8042	0.0430036	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783027800	0.0219	0.0219	0.0219	0.0219
1782941400	0.0219	0.0219	0.0219	0.0219
1782855000	0.0219	0.0219	0.0219	0.0219
1782768600	0.0219	0.0219	0.0219	0.0219
1782509400	0.0219	0.0219	0.0219	0.0219
1782423000	0.0219	0.0219	0.0219	0.0219
1782336600	0.0219	0.0219	0.0219	0.0219
1782250200	0.0219	0.0219	0.0219	0.0219
1782163800	0.0219	0.0219	0.0219	0.0219
1781818200	0.0219	0.0219	0.0219	0.0219
1781731800	0.0219	0.0219	0.0219	0.0219
1781645400	0.0219	0.0219	0.0219	0.0219
1781559000	0.0219	0.0219	0.0219	0.0219
1781299800	0.0219	0.0219	0.0219	0.0219
1781213400	0.0219	0.0219	0.0219	0.0219
1781127000	0.0219	0.0219	0.0219	0.0219
1781040600	0.0219	0.0219	0.0219	0.0219
1780954200	0.0219	0.0219	0.0219	0.0219
1780695000	0.0219	0.0219	0.0219	0.0219
1780608600	0.0219	0.0219	0.0219	0.0219
1780522200	0.0219	0.0219	0.0219	0.0219
1780435800	0.0219	0.0219	0.0219	0.0219
1780349400	0.0219	0.0219	0.0219	0.0219
1780090200	0.0219	0.0219	0.0219	0.0219
1780003800	0.0219	0.0219	0.0219	0.0219
1779917400	0.0219	0.0219	0.0219	0.0219
1779831000	0.0219	0.0219	0.0219	0.0219
1779485400	0.0219	0.0219	0.0219	0.0219
1779399000	0.0219	0.0219	0.0219	0.0219
1779312600	0.0219	0.0219	0.0219	0.0219
1779226200	0.0219	0.0219	0.0219	0.0219
1779139800	0.0219	0.0219	0.0219	0.0219
1778880600	0.0219	0.0219	0.0219	0.0219
1778794200	0.0219	0.0219	0.0219	0.0219
1778707800	0.0219	0.0219	0.0219	0.0219
1778621400	0.0219	0.0219	0.0219	0.0219
1778535000	0.0219	0.0219	0.0219	0.0219
1778275800	0.0219	0.0219	0.0219	0.0219
1778189400	0.0219	0.0219	0.0219	0.0219
1778103000	0.0219	0.0219	0.0219	0.0219
1778016600	0.0219	0.0219	0.0219	0.0219
1777930200	0.0219	0.0219	0.0219	0.0219
1777671000	0.0219	0.0219	0.0219	0.0219
1777584600	0.0219	0.0219	0.0219	0.0219
1777498200	0.0219	0.0219	0.0219	0.0219
1777411800	0.0219	0.0219	0.0219	0.0219
1777325400	0.0219	0.0219	0.0219	0.0219
1777017600	0.0219	0.0219	0.0219	0.0219
1776931200	0.0219	0.0219	0.0219	0.0219
1776844800	0.0219	0.0219	0.0219	0.0219
1776758400	0.0219	0.0219	0.0219	0.0219
1776672000	0.0219	0.0219	0.0219	0.0219
1776412800	0.0219	0.0219	0.0219	0.0219
1776326400	0.0219	0.0219	0.0219	0.0219
1776240000	0.0219	0.0219	0.0219	0.0219
1776153600	0.0219	0.0219	0.0219	0.0219
1776067200	0.0219	0.0219	0.0219	0.0219
1775808000	0.0219	0.0219	0.0219	0.0219
1775721600	0.0219	0.0219	0.0219	0.0219
1775635200	0.0219	0.0219	0.0219	0.0219
1775548800	0.0219	0.0219	0.0219	0.0219
1775462400	0.0219	0.0219	0.0219	0.0219