Tsutsumi Jewelry Co (PK)【TSSJF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	17.22	17.22	17.22	100	17.22	CS
12	-4.32	-20.0557103064	21.54	21.54	17.22	25	17.22	CS
26	1.178727	7.34808889544	16.041273	21.54	15.32	79	18.02700761	CS
52	1.2006	7.49466272145	16.0194	21.54	12.5	94	16.19784199	CS
156	1.402304	8.86541251014	15.817696	21.54	12.5	252	14.5827563	CS
260	-4.661677	-21.304020711	21.881677	22.6398	12.5	328	17.31326778	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	17.22	0	0.00	17.22	17.22	17.22	0
1781731740	17.22	0	0.00	17.22	17.22	17.22	0
1781645340	17.22	0	0.00	17.22	17.22	17.22	0
1781558940	17.22	0	0.00	17.22	17.22	17.22	0
1781299740	17.22	0	0.00	17.22	17.22	17.22	0
1781213340	17.22	0	0.00	17.22	17.22	17.22	0
1781126940	17.22	0	0.00	17.22	17.22	17.22	0
1781040540	17.22	0	0.00	17.22	17.22	17.22	0
1780954140	17.22	0	0.00	17.22	17.22	17.22	0
1780694940	17.22	0	0.00	17.22	17.22	17.22	0
1780608540	17.22	0	0.00	17.22	17.22	17.22	0
1780522140	17.22	0	0.00	17.22	17.22	17.22	0
1780435740	17.22	0	0.00	17.22	17.22	17.22	0
1780349340	17.22	0	0.00	17.22	17.22	17.22	0
1780090140	17.22	0	0.00	17.22	17.22	17.22	0
1780003740	17.22	0	0.00	17.22	17.22	17.22	0
1779917340	17.22	0	0.00	17.22	17.22	17.22	0
1779830940	17.22	-4.32	-20.06	17.22	17.22	17.22	100
1779485400	21.54	0	0.00	21.54	21.54	21.54	0
1779399000	21.54	0	0.00	21.54	21.54	21.54	0
1779312600	21.54	0	0.00	21.54	21.54	21.54	0
1779226200	21.54	0	0.00	21.54	21.54	21.54	0
1779139800	21.54	0	0.00	21.54	21.54	21.54	0
1778880600	21.54	0	0.00	21.54	21.54	21.54	0
1778794200	21.54	0	0.00	21.54	21.54	21.54	0
1778707800	21.54	0	0.00	21.54	21.54	21.54	0
1778621400	21.54	0	0.00	21.54	21.54	21.54	0
1778535000	21.54	0	0.00	21.54	21.54	21.54	0
1778275800	21.54	0	0.00	21.54	21.54	21.54	0
1778189400	21.54	0	0.00	21.54	21.54	21.54	0
1778103000	21.54	0	0.00	21.54	21.54	21.54	0
1778016600	21.54	0	0.00	21.54	21.54	21.54	0
1777930200	21.54	0	0.00	21.54	21.54	21.54	0
1777671000	21.54	0	0.00	21.54	21.54	21.54	0
1777584600	21.54	0	0.00	21.54	21.54	21.54	0
1777498200	21.54	0	0.00	21.54	21.54	21.54	0
1777411800	21.54	0	0.00	21.54	21.54	21.54	0
1777325400	21.54	0	0.00	21.54	21.54	21.54	0
1777017600	21.54	0	0.00	21.54	21.54	21.54	0
1776931200	21.54	0	0.00	21.54	21.54	21.54	0
1776844800	21.54	0	0.00	21.54	21.54	21.54	0
1776758400	21.54	0	0.00	21.54	21.54	21.54	0
1776672000	21.54	0	0.00	21.54	21.54	21.54	0
1776412800	21.54	0	0.00	21.54	21.54	21.54	0
1776326400	21.54	0	0.00	21.54	21.54	21.54	0
1776240000	21.54	0	0.00	21.54	21.54	21.54	0
1776153600	21.54	0	0.00	21.54	21.54	21.54	0
1776067200	21.54	0	0.00	21.54	21.54	21.54	0
1775808000	21.54	0	0.00	21.54	21.54	21.54	0
1775721600	21.54	0	0.00	21.54	21.54	21.54	0
1775635200	21.54	0	0.00	21.54	21.54	21.54	0
1775548800	21.54	0	0.00	21.54	21.54	21.54	0
1775462400	21.54	0	0.00	21.54	21.54	21.54	0
1775116800	21.54	0	0.00	21.54	21.54	21.54	0
1775030400	21.54	0	0.00	21.54	21.54	21.54	0
1774944000	21.54	0	0.00	21.54	21.54	21.54	0
1774857600	21.54	0	0.00	21.54	21.54	21.54	0
1774598400	21.54	0	0.00	21.54	21.54	21.54	0
1774512000	21.54	0	0.00	21.54	21.54	21.54	0
1774425600	21.54	0	0.00	21.54	21.54	21.54	0
1774339200	21.54	0	0.00	21.54	21.54	21.54	0
1774252800	21.54	0	0.00	21.54	21.54	21.54	0