TGI Solar Power Group Inc (PK)【TSPG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.5E-5	-1.43737166324	0.002435	0.0026	0.0018	483699	0.00197006	CS
4	-0.0003	-11.1111111111	0.0027	0.0032	0.0018	379208	0.00237804	CS
12	0.0006	33.3333333333	0.0018	0.0039	0.00179	912170	0.00280408	CS
26	0.0003	14.2857142857	0.0021	0.0039	0.0014	700030	0.00263576	CS
52	0.001	71.4285714286	0.0014	0.00434	0.0008	854616	0.00237883	CS
156	0.0006	33.3333333333	0.0018	0.00434	0.0003	899246	0.00186838	CS
260	-0.0076	-76	0.01	0.015	0.0002	1176975	0.00384303	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	0.0023999	0.0003999	20.00	0.0022	0.0023999	0.0019	8165999
1782941280	0.002	0.0002	11.11	0.0019	0.0020799	0.0019	482697
1782854880	0.0018	-0.00044	-19.64	0.002265	0.002265	0.0018	1194895
1782768300	0.0022399	4.0E-5	1.82	0.0022399	0.0022399	0.0022399	5000
1782509280	0.0022	-0.0001	-4.35	0.00238	0.0026	0.0022	554000
1782422460	0.0023	-0.0009	-28.13	0.002435	0.002435	0.0023	181903
1782336540	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1782250140	0.0032	0.0008001	33.34	0.00231	0.0032	0.002	1168650
1782163740	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1781818140	0.0023999	0.0001	4.35	0.0022	0.0023999	0.0022	144000
1781731740	0.0023	0	0.00	0.0023	0.0023	0.0023	110000
1781645340	0.0023	4.0E-5	1.77	0.0022	0.0023	0.0022	421000
1781558940	0.00226	6.0E-5	2.73	0.0022	0.00226	0.0022	18795
1781299740	0.0022	-0.0004	-15.38	0.00236	0.00242	0.0022	88500
1781213220	0.0026	0.0002001	8.34	0.00254	0.0026	0.0023999	11000
1781126940	0.0023999	0.0001	4.35	0.0023	0.0023999	0.0023	262000
1781040540	0.0023	-0.000141	-5.78	0.0023999	0.00247	0.0022	555586
1780954140	0.002441	0.000141	6.13	0.0026	0.0026	0.002441	45500
1780694940	0.0023	-0.0004	-14.81	0.002875	0.002875	0.0023	681600
1780608540	0.0027	0.0001	3.85	0.0027	0.00277	0.002615	521407
1780522140	0.0026	-9.0E-5	-3.35	0.0026	0.0026	0.0026	7500
1780435740	0.00269	-0.000315	-10.48	0.0028999	0.0028999	0.00269	3001
1780349340	0.003005	0.0001051	3.62	0.0028999	0.0032	0.002795	1183000
1780090080	0.0028999	-0.0005	-14.71	0.0035	0.0035	0.0026	1352101
1780003320	0.0034	0.000101	3.06	0.003355	0.0034	0.0033	682500
1779917340	0.003299	9.9E-5	3.09	0.0028999	0.003435	0.0028999	353000
1779830940	0.0032	-0.00049	-13.28	0.0036	0.0036	0.0032	816112
1779484920	0.00369	9.0E-5	2.50	0.00369	0.00369	0.00369	40035
1779398880	0.0036	-0.0002	-5.26	0.0038	0.0038	0.0036	237000
1779312300	0.0038	0	0.00	0.00374	0.0039	0.00369	217834
1779225660	0.0038	0.0003	8.57	0.0035	0.0038	0.0033	1043045
1779139740	0.0035	-0.0003	-7.89	0.0039	0.0039	0.0027	2022341
1778880000	0.0038	0.0002	5.56	0.00338	0.0038	0.00338	61600
1778793900	0.0036	0.0001	2.86	0.0036	0.0037	0.00345	522345
1778707380	0.0035	0.0002	6.06	0.0035	0.0035	0.00335	535581
1778621340	0.0033	-0.0002	-5.71	0.00324	0.0033	0.0032	130000
1778534940	0.0035	0	0.00	0.0034	0.0038	0.0032	1280064
1778275200	0.0035	-0.0001	-2.78	0.0035	0.0035	0.0026	2803642
1778188800	0.0036	0.0001	2.86	0.0039	0.0039	0.0034	4257548
1778102520	0.0035	0.0006001	20.69	0.0026	0.0035	0.0026	1190394
1778016000	0.0028999	0.0003999	16.00	0.0022	0.0032	0.0021	5532758
1777930140	0.0025	0.00025	11.11	0.002	0.0025	0.002	704695
1777671000	0.00225	-6.0E-5	-2.60	0.0023999	0.0023999	0.0021	663000
1777584540	0.00231	-9.0E-5	-3.75	0.00255	0.00255	0.00231	96800
1777498140	0.0023999	-0.0001	-4.00	0.0025	0.0025	0.0023999	605000
1777411800	0.0025	-0.0001	-3.85	0.0025	0.00264	0.002445	736277
1777325400	0.0026	-0.0003	-10.35	0.0027	0.00271	0.0026	250577
1777065780	0.0028999	0.0002999	11.53	0.0023999	0.0028999	0.0023999	2205388
1776979740	0.0026	8.7E-5	3.46	0.0025	0.0026	0.0025	786050
1776893280	0.002513	0.000413	19.67	0.0021	0.002513	0.0021	2303306
1776806940	0.0021	0	0.00	0.002	0.0021	0.002	34444
1776720540	0.0021	-0.0001	-4.55	0.002	0.0022	0.002	429841
1776460800	0.0022	0	0.00	0.0023	0.0026	0.0022	844833
1776374940	0.0022	0	0.00	0.0023	0.0023999	0.0022	192000
1776288360	0.0022	0.00035	18.92	0.00179	0.0022	0.00179	1298408
1776202140	0.00185	-0.0003	-13.95	0.0023999	0.0023999	0.0018	3829841
1776115740	0.00215	-5.0E-5	-2.27	0.002	0.0025	0.002	1078774
1775856000	0.0022	0.00031	16.40	0.0018	0.0027	0.0018	3392165
1775769900	0.00189	0	0.00	0.00189	0.00189	0.00189	0
1775683500	0.00189	9.0E-5	5.00	0.002	0.002	0.00189	300390
1775597340	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1775510940	0.0018	-6.0E-5	-3.23	0.0018	0.0018	0.0018	2000