TGI Solar Power Group Inc (PK)【TSPG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0003	-11.1111111111	0.0027	0.002875	0.0022	413219	0.00241673	CS
4	-0.0012	-33.3333333333	0.0036	0.0039	0.0022	558290	0.00316553	CS
12	0.0002	9.09090909091	0.0022	0.0039	0.00179	892548	0.0027758	CS
26	-0.0005	-17.2413793103	0.0029	0.0039	0.0014	722767	0.00264218	CS
52	0.0015	166.666666667	0.0009	0.00434	0.0008	864987	0.00235417	CS
156	0	0	0.0024	0.00434	0.0003	900628	0.00186763	CS
260	-0.0076	-76	0.01	0.015	0.0002	1213732	0.00414732	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	0.0023999	0.0001	4.35	0.0023	0.0023999	0.0023	262000
1781040540	0.0023	-0.000141	-5.78	0.0023999	0.00247	0.0022	555586
1780954140	0.002441	0.000141	6.13	0.0026	0.0026	0.002441	45500
1780694940	0.0023	-0.0004	-14.81	0.002875	0.002875	0.0023	681600
1780608540	0.0027	0.0001	3.85	0.0027	0.00277	0.002615	521407
1780522140	0.0026	-9.0E-5	-3.35	0.0026	0.0026	0.0026	7500
1780435740	0.00269	-0.000315	-10.48	0.0028999	0.0028999	0.00269	3001
1780349340	0.003005	0.0001051	3.62	0.0028999	0.0032	0.002795	1183000
1780090080	0.0028999	-0.0005	-14.71	0.0035	0.0035	0.0026	1352101
1780003320	0.0034	0.000101	3.06	0.003355	0.0034	0.0033	682500
1779917340	0.003299	9.9E-5	3.09	0.0028999	0.003435	0.0028999	353000
1779830940	0.0032	-0.00049	-13.28	0.0036	0.0036	0.0032	816112
1779484920	0.00369	9.0E-5	2.50	0.00369	0.00369	0.00369	40035
1779398880	0.0036	-0.0002	-5.26	0.0038	0.0038	0.0036	237000
1779312300	0.0038	0	0.00	0.00374	0.0039	0.00369	217834
1779225660	0.0038	0.0003	8.57	0.0035	0.0038	0.0033	1043045
1779139740	0.0035	-0.0003	-7.89	0.0039	0.0039	0.0027	2022341
1778880000	0.0038	0.0002	5.56	0.00338	0.0038	0.00338	61600
1778793900	0.0036	0.0001	2.86	0.0036	0.0037	0.00345	522345
1778707380	0.0035	0.0002	6.06	0.0035	0.0035	0.00335	535581
1778621340	0.0033	-0.0002	-5.71	0.00324	0.0033	0.0032	130000
1778534940	0.0035	0	0.00	0.0034	0.0038	0.0032	1280064
1778275200	0.0035	-0.0001	-2.78	0.0035	0.0035	0.0026	2803642
1778188800	0.0036	0.0001	2.86	0.0039	0.0039	0.0034	4257548
1778102520	0.0035	0.0006001	20.69	0.0026	0.0035	0.0026	1190394
1778016000	0.0028999	0.0003999	16.00	0.0022	0.0032	0.0021	5532758
1777930140	0.0025	0.00025	11.11	0.002	0.0025	0.002	704695
1777671000	0.00225	-6.0E-5	-2.60	0.0023999	0.0023999	0.0021	663000
1777584540	0.00231	-9.0E-5	-3.75	0.00255	0.00255	0.00231	96800
1777498140	0.0023999	-0.0001	-4.00	0.0025	0.0025	0.0023999	605000
1777411800	0.0025	-0.0001	-3.85	0.0025	0.00264	0.002445	736277
1777325400	0.0026	-0.0003	-10.35	0.0027	0.00271	0.0026	250577
1777065780	0.0028999	0.0002999	11.53	0.0023999	0.0028999	0.0023999	2205388
1776979740	0.0026	8.7E-5	3.46	0.0025	0.0026	0.0025	786050
1776893280	0.002513	0.000413	19.67	0.0021	0.002513	0.0021	2303306
1776806940	0.0021	0	0.00	0.002	0.0021	0.002	34444
1776720540	0.0021	-0.0001	-4.55	0.002	0.0022	0.002	429841
1776460800	0.0022	0	0.00	0.0023	0.0026	0.0022	844833
1776374940	0.0022	0	0.00	0.0023	0.0023999	0.0022	192000
1776288360	0.0022	0.00035	18.92	0.00179	0.0022	0.00179	1298408
1776202140	0.00185	-0.0003	-13.95	0.0023999	0.0023999	0.0018	3829841
1776115740	0.00215	-5.0E-5	-2.27	0.002	0.0025	0.002	1078774
1775856000	0.0022	0.00031	16.40	0.0018	0.0027	0.0018	3392165
1775769900	0.00189	0	0.00	0.00189	0.00189	0.00189	0
1775683500	0.00189	9.0E-5	5.00	0.002	0.002	0.00189	300390
1775597340	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1775510940	0.0018	-6.0E-5	-3.23	0.0018	0.0018	0.0018	2000
1775164920	0.00186	-0.00014	-7.00	0.0019	0.0019	0.00186	122222
1775078400	0.002	0	0.00	0.002	0.002	0.002	200000
1774992540	0.002	-0.0001	-4.76	0.00204	0.00205	0.002	101106
1774906080	0.0021	0	0.00	0.00211	0.00211	0.0021	234482
1774646940	0.0021	-0.0001	-4.55	0.0021	0.0021	0.0021	9090
1774560480	0.0022	0.0002	10.00	0.0022	0.0022	0.002	567694
1774473900	0.002	0	0.00	0.0019	0.002	0.0019	1800000
1774387560	0.002	0.0001	5.26	0.00211	0.00211	0.002	76000
1774300800	0.0019	-0.0001	-5.00	0.0019	0.0019	0.0019	20000
1774041960	0.002	0.0001	5.26	0.002	0.002	0.002	30000
1773955740	0.0019	-0.0003	-13.64	0.0022	0.0022	0.0019	730837
1773869340	0.0022	0	0.00	0.0022	0.0023	0.0021	143913
1773782700	0.0022	-9.0E-5	-3.93	0.0022	0.0023999	0.0022	85250
1773696120	0.00229	9.0E-5	4.09	0.0022399	0.00229	0.0022399	14500
1773437340	0.0022	0.0002151	10.84	0.0021	0.0022	0.0021	284565
1773350400	0.0019849	-0.000715	-26.48	0.0023	0.00264	0.0018	3228669
1773264540	0.0027	0.0002	8.00	0.0027	0.0027	0.0027	50000