Tesoro Gold Ltd (QB)【TSORF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0101	-1.46355600638	0.6901	0.6901	0.68	44648	0.68764558	CS
12	0.038521	6.00502900329	0.641479	0.77	0.5935	23486	0.7134252	CS
26	0.636522	1464.00938406	0.043478	1	0.043478	12044	0.71111689	CS
52	0.6637	4071.7791411	0.0163	1	0.015	29141	0.14016168	CS
156	0.657	2856.52173913	0.023	1	0.0009	23245	0.11494188	CS
260	0.59	655.555555556	0.09	1	0.0009	20372	0.09556633	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694460	0.68	0	0.00	0.68	0.68	0.68	0
1780608060	0.68	0	0.00	0.68	0.68	0.68	0
1780521660	0.68	0	0.00	0.68	0.68	0.68	0
1780435260	0.68	0	0.00	0.68	0.68	0.68	0
1780348860	0.68	0	0.00	0.68	0.68	0.68	0
1780089660	0.68	0	0.00	0.68	0.68	0.68	0
1780003260	0.68	0	0.00	0.68	0.68	0.68	0
1779916860	0.68	0	0.00	0.68	0.68	0.68	0
1779830460	0.68	0	0.00	0.68	0.68	0.68	0
1779484860	0.68	0	0.00	0.68	0.68	0.68	0
1779398460	0.68	0	0.00	0.68	0.68	0.68	0
1779312060	0.68	0	0.00	0.68	0.68	0.68	0
1779225660	0.68	-0.0101	-1.46	0.68	0.68	0.68	21700
1779139200	0.6901	0	0.00	0.6901	0.6901	0.6901	0
1778880000	0.6901	-0.0399	-5.47	0.6901	0.6901	0.6901	67596
1778794200	0.73	0	0.00	0.73	0.73	0.73	0
1778707800	0.73	0	0.00	0.73	0.73	0.73	0
1778621400	0.73	0	0.00	0.73	0.73	0.73	0
1778535000	0.73	0	0.00	0.73	0.73	0.73	0
1778275800	0.73	0	0.00	0.73	0.73	0.73	0
1778189400	0.73	0	0.00	0.73	0.73	0.73	0
1778103000	0.73	0	0.00	0.73	0.73	0.73	0
1778016600	0.73	0	0.00	0.73	0.73	0.73	0
1777930200	0.73	0	0.00	0.73	0.73	0.73	0
1777671000	0.73	0	0.00	0.73	0.73	0.73	0
1777584600	0.73	0	0.00	0.73	0.73	0.73	0
1777498200	0.73	0	0.00	0.73	0.73	0.73	0
1777411800	0.73	0	0.00	0.73	0.73	0.73	0
1777325400	0.73	0	0.00	0.73	0.73	0.73	0
1777066140	0.73	0	0.00	0.73	0.73	0.73	0
1776979740	0.73	0	0.00	0.73	0.73	0.73	0
1776893340	0.73	0	0.00	0.73	0.73	0.73	0
1776806940	0.73	0	0.00	0.73	0.73	0.73	0
1776720540	0.73	-0.005	-0.68	0.73	0.73	0.73	66000
1776461340	0.735	0	0.00	0.735	0.735	0.735	0
1776374940	0.735	0.1415	23.84	0.77	0.77	0.735	75400
1776288000	0.5935	0	0.00	0.5935	0.5935	0.5935	0
1776201600	0.5935	0	0.00	0.5935	0.5935	0.5935	0
1776115200	0.5935	0	0.00	0.5935	0.5935	0.5935	0
1775856000	0.5935	0	0.00	0.5935	0.5935	0.5935	0
1775769600	0.5935	0	0.00	0.5935	0.5935	0.5935	0
1775683200	0.5935	0	0.00	0.5935	0.5935	0.5935	0
1775596800	0.5935	-0.0265	-4.27	0.5935	0.5935	0.5935	200
1775510940	0.62	0.0105	1.72	0.62	0.62	0.62	1666
1775165160	0.6095	0	0.00	0.6095	0.6095	0.6095	0
1775078760	0.6095	0	0.00	0.6095	0.6095	0.6095	0
1774992360	0.6095	0	0.00	0.6095	0.6095	0.6095	0
1774905960	0.6095	0	0.00	0.6095	0.6095	0.6095	0
1774646760	0.6095	0	0.00	0.6095	0.6095	0.6095	0
1774560360	0.6095	0	0.00	0.6095	0.6095	0.6095	0
1774473960	0.6095	0	0.00	0.6095	0.6095	0.6095	0
1774387560	0.6095	0	0.00	0.6095	0.6095	0.6095	0
1774301160	0.6095	0	0.00	0.6095	0.6095	0.6095	0
1774041960	0.6095	-0.0111	-1.79	0.641479	0.641479	0.6095	2300
1773955740	0.6206	0	0.00	0.6206	0.6206	0.6206	0
1773869340	0.6206	0	0.00	0.6206	0.6206	0.6206	0
1773782940	0.6206	0	0.00	0.6206	0.6206	0.6206	0
1773696540	0.6206	0	0.00	0.6206	0.6206	0.6206	0
1773437340	0.6206	-0.0794	-11.34	0.65	0.65	0.6206	3000
1773350400	0.7	0.0050001	0.72	0.7	0.7	0.7	7200
1773264540	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1773178140	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1773091740	0.6949999	0.0449999	6.92	0.6949999	0.6949999	0.6949999	2300